Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.06	124.06	116.53	117.82	4,349,467	+4.37(+3.85%)
Oct 30, 2018	106.27	113.81	105.99	113.46	2,672,594	+6.21(+5.79%)
Oct 29, 2018	108.88	111.82	105.41	107.25	2,176,688	+0.06(+0.06%)
Oct 26, 2018	106.96	108.84	104.49	107.19	2,356,907	-2.06(-1.89%)
Oct 25, 2018	107.49	111.04	106.97	109.25	2,367,819	+4.26(+4.06%)
Oct 24, 2018	112.83	114.78	104.73	104.99	3,469,080	-7.28(-6.49%)
Oct 23, 2018	108.32	113.46	105.89	112.27	3,715,010	-0.49(-0.44%)
Oct 22, 2018	116.11	116.97	111.76	112.76	3,458,695	-2.17(-1.89%)
Oct 19, 2018	116.55	120.70	114.69	114.93	4,862,802	-0.99(-0.85%)
Oct 18, 2018	129.82	131.11	115.35	115.92	9,618,700	-20.52(-15.04%)
Oct 17, 2018	139.18	139.22	135.94	136.44	2,648,329	-2.14(-1.54%)
Oct 16, 2018	135.62	138.91	133.70	138.58	1,825,905	+3.53(+2.62%)
Oct 15, 2018	134.93	136.79	133.82	135.04	1,587,494	-0.26(-0.19%)
Oct 12, 2018	142.10	142.10	133.14	135.30	2,525,868	-1.92(-1.40%)
Oct 11, 2018	141.32	145.20	137.04	137.22	2,009,278	-4.91(-3.45%)
Oct 10, 2018	149.46	149.72	140.94	142.13	2,404,864	-7.75(-5.17%)
Oct 09, 2018	152.53	152.80	149.76	149.88	1,200,099	-3.27(-2.13%)
Oct 08, 2018	154.98	155.89	150.48	153.15	1,408,949	-3.09(-1.98%)
Oct 05, 2018	159.37	160.85	154.19	156.24	1,396,636	-3.90(-2.43%)
Oct 04, 2018	162.07	162.74	158.10	160.14	927,426	-2.30(-1.41%)
Oct 03, 2018	158.48	164.16	158.46	162.43	1,200,980	+5.03(+3.20%)
Oct 02, 2018	158.97	160.31	157.34	157.40	1,098,869	-2.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us