Indicators

United Rentals (NY: URI )

656.88 +3.12 (+0.48%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.13	18.56	18.00	18.48	740,638	+0.29(+1.57%)
Oct 28, 2010	18.75	18.83	18.16	18.20	1,945,009	-0.36(-1.96%)
Oct 27, 2010	18.22	18.63	17.97	18.56	1,437,648	+0.01(+0.05%)
Oct 25, 2010	18.31	18.72	18.22	18.55	3,158,857	+0.38(+2.11%)
Oct 22, 2010	18.03	18.23	17.46	18.17	2,704,878	+0.15(+0.82%)
Oct 21, 2010	17.61	18.38	17.40	18.02	6,394,236	+0.71(+4.09%)
Oct 20, 2010	16.95	17.71	16.48	17.31	9,120,336	+1.57(+10.00%)
Oct 19, 2010	16.09	16.11	15.53	15.74	2,494,804	-0.65(-3.96%)
Oct 18, 2010	16.01	16.48	15.86	16.39	1,532,554	+0.37(+2.33%)
Oct 15, 2010	16.57	16.67	15.86	16.01	1,630,284	-0.18(-1.09%)
Oct 14, 2010	16.20	16.22	15.66	16.19	1,504,694	+0.02(+0.12%)
Oct 13, 2010	16.00	16.44	15.86	16.17	3,591,863	+0.36(+2.30%)
Oct 12, 2010	14.94	15.99	14.94	15.81	6,441,445	+1.00(+6.78%)
Oct 11, 2010	14.58	15.05	14.46	14.80	2,728,412	+0.27(+1.83%)
Oct 08, 2010	14.54	15.03	14.44	14.54	2,953,062	-0.11(-0.74%)
Oct 07, 2010	14.59	14.74	14.25	14.65	1,215	+0.20(+1.36%)
Oct 06, 2010	14.65	14.80	14.24	14.45	2,290,214	-0.18(-1.21%)
Oct 05, 2010	14.54	14.74	14.35	14.63	2,682,120	+0.33(+2.34%)
Oct 04, 2010	14.67	14.76	14.22	14.29	1,761,782	-0.41(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.