Indicators

United Rentals (NY: URI )

681.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.369	7.968	7.360	7.919	361,313	+0.32(+4.26%)
Nov 26, 2008	6.575	7.625	6.143	7.595	1,106,973	+1.05(+16.04%)
Nov 25, 2008	5.505	6.584	5.427	6.545	1,187,543	+1.12(+20.61%)
Nov 24, 2008	4.671	5.525	4.661	5.427	924,330	+0.76(+16.18%)
Nov 21, 2008	4.553	4.828	4.239	4.671	1,159,380	+0.35(+8.18%)
Nov 20, 2008	4.818	5.014	4.308	4.318	1,194,983	-0.53(-10.93%)
Nov 19, 2008	5.456	5.731	4.848	4.848	1,008,584	-0.62(-11.31%)
Nov 18, 2008	5.790	5.790	5.132	5.466	910,033	-0.32(-5.59%)
Nov 17, 2008	6.104	6.290	5.731	5.790	865,174	-0.35(-5.75%)
Nov 14, 2008	6.457	6.604	6.143	6.143	0	-0.39(-6.01%)
Nov 13, 2008	6.476	6.535	6.153	6.535	1,264,445	+0.12(+1.83%)
Nov 12, 2008	6.928	6.997	6.300	6.418	786,547	-0.65(-9.17%)
Nov 11, 2008	7.615	7.703	6.879	7.065	1,280,765	-0.64(-8.28%)
Nov 10, 2008	8.282	8.321	7.379	7.703	1,754,635	-0.39(-4.85%)
Nov 07, 2008	8.410	8.704	7.605	8.096	979,984	-0.37(-4.40%)
Nov 06, 2008	9.057	9.322	8.429	8.469	1,466,812	-0.91(-9.73%)
Nov 05, 2008	10.05	10.05	9.381	9.381	1,022,641	-0.81(-7.99%)
Nov 04, 2008	10.31	10.34	9.764	10.20	1,861,592	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.