Indicators

United Rentals (NY: URI )

712.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	227.93	228.20	222.36	223.26	1,294,834	-5.83(-2.55%)
Nov 27, 2020	226.42	230.71	226.42	229.10	342,302	+2.41(+1.06%)
Nov 25, 2020	231.26	232.04	224.62	226.69	772,748	-7.33(-3.13%)
Nov 24, 2020	226.69	236.33	225.25	234.02	1,204,705	+11.41(+5.13%)
Nov 23, 2020	219.90	224.08	218.30	222.61	844,141	+6.40(+2.96%)
Nov 20, 2020	219.19	220.22	215.01	216.20	1,040,226	+2.75(+1.29%)
Nov 19, 2020	210.96	213.55	205.74	213.45	792,249	+0.74(+0.35%)
Nov 18, 2020	212.47	217.20	210.59	212.71	1,121,857	+1.60(+0.76%)
Nov 17, 2020	210.50	212.91	207.82	211.11	652,474	-3.16(-1.47%)
Nov 16, 2020	207.81	214.31	204.44	214.26	1,337,672	+10.39(+5.10%)
Nov 13, 2020	201.94	206.05	200.81	203.88	645,159	+5.26(+2.65%)
Nov 12, 2020	201.21	201.91	195.49	198.62	577,388	-5.24(-2.57%)
Nov 11, 2020	206.53	206.79	200.14	203.86	484,984	-1.99(-0.97%)
Nov 10, 2020	201.72	209.32	201.72	205.84	815,281	+3.39(+1.68%)
Nov 09, 2020	201.66	209.51	199.04	202.45	1,352,620	+14.12(+7.50%)
Nov 06, 2020	185.38	191.66	184.90	188.33	814,633	+2.94(+1.59%)
Nov 05, 2020	181.97	188.85	180.01	185.38	1,427,672	+9.13(+5.18%)
Nov 04, 2020	184.97	186.89	175.92	176.26	2,805,416	-21.90(-11.05%)
Nov 03, 2020	193.78	199.62	192.00	198.15	1,447,884	+8.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.