Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	578.87	581.56	569.23	572.01	301,221	-5.26(-0.91%)
Dec 28, 2023	562.83	580.15	561.65	577.27	269,414	-0.17(-0.03%)
Dec 27, 2023	580.98	580.98	573.09	577.44	489,586	-1.61(-0.28%)
Dec 26, 2023	571.72	584.06	570.69	579.04	608,691	+9.93(+1.75%)
Dec 22, 2023	568.77	574.09	564.98	569.11	364,744	-0.44(-0.08%)
Dec 21, 2023	566.61	570.05	561.67	569.55	446,863	+12.65(+2.27%)
Dec 20, 2023	566.61	576.78	555.25	556.90	1,275,699	-15.89(-2.77%)
Dec 19, 2023	572.57	581.20	568.10	572.79	670,848	+5.96(+1.05%)
Dec 18, 2023	575.69	575.69	561.43	566.83	847,953	-3.50(-0.61%)
Dec 15, 2023	562.81	579.57	561.12	570.34	1,489,774	+2.31(+0.41%)
Dec 14, 2023	539.25	569.67	536.57	568.03	1,412,309	+39.17(+7.41%)
Dec 13, 2023	510.46	533.20	503.41	528.86	866,795	+20.53(+4.04%)
Dec 12, 2023	502.66	513.42	501.99	508.33	552,943	+4.43(+0.88%)
Dec 11, 2023	490.50	504.66	490.40	503.90	558,010	+10.06(+2.04%)
Dec 08, 2023	482.62	497.73	482.28	493.84	558,032	+11.01(+2.28%)
Dec 07, 2023	476.02	483.90	474.35	482.83	425,990	+7.56(+1.59%)
Dec 06, 2023	475.88	486.81	474.26	475.27	496,983	+0.94(+0.20%)
Dec 05, 2023	476.25	485.49	473.39	474.33	848,990	-14.55(-2.98%)
Dec 04, 2023	493.84	495.91	484.62	488.89	1,015,547	-11.71(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.