Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.23	32.24	31.80	31.99	704,177	-0.24(-0.73%)
Feb 27, 2006	32.28	32.41	32.04	32.23	836,555	-0.06(-0.18%)
Feb 24, 2006	31.40	32.87	31.40	32.28	1,011,325	+1.44(+4.68%)
Feb 23, 2006	31.05	31.28	30.70	30.84	413,335	-0.20(-0.63%)
Feb 22, 2006	31.01	31.25	30.77	31.04	427,194	+0.14(+0.44%)
Feb 21, 2006	30.92	31.07	30.71	30.90	443,907	+0.10(+0.32%)
Feb 17, 2006	30.86	31.04	30.31	30.80	332,318	+0.10(+0.32%)
Feb 16, 2006	30.52	30.84	30.49	30.70	561,915	+0.25(+0.81%)
Feb 15, 2006	30.07	30.70	29.93	30.46	765,729	+0.45(+1.50%)
Feb 14, 2006	29.24	30.06	29.09	30.01	1,031,911	+0.81(+2.79%)
Feb 13, 2006	29.39	29.39	29.01	29.19	369,209	-0.20(-0.67%)
Feb 10, 2006	29.38	29.46	28.74	29.39	678,904	+0.06(+0.20%)
Feb 09, 2006	29.39	29.53	29.29	29.33	587,698	-0.02(-0.07%)
Feb 08, 2006	28.96	29.35	28.55	29.35	501,179	+0.62(+2.15%)
Feb 07, 2006	29.34	29.38	28.58	28.73	857,038	-0.36(-1.25%)
Feb 06, 2006	29.39	29.39	28.94	29.10	458,581	-0.20(-0.67%)
Feb 03, 2006	29.21	29.50	29.05	29.29	430,353	-0.12(-0.40%)
Feb 02, 2006	29.24	29.79	29.11	29.41	1,253,151	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.