Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.16	28.42	27.88	28.03	1,530,032	-0.15(-0.52%)
Feb 27, 2007	27.98	28.73	27.49	28.17	2,026,320	-0.19(-0.66%)
Feb 26, 2007	28.46	28.57	28.22	28.36	1,689,556	-0.10(-0.34%)
Feb 23, 2007	28.37	28.48	27.94	28.46	915,940	+0.01(+0.03%)
Feb 22, 2007	28.53	28.68	28.17	28.45	677,682	-0.06(-0.21%)
Feb 21, 2007	28.56	28.80	28.39	28.51	853,981	-0.15(-0.51%)
Feb 20, 2007	28.65	28.77	28.44	28.65	621,429	-0.10(-0.34%)
Feb 16, 2007	29.03	29.08	28.43	28.75	957,417	-0.26(-0.88%)
Feb 15, 2007	28.25	29.12	28.25	29.01	1,326,320	+0.80(+2.85%)
Feb 14, 2007	27.95	28.26	27.82	28.20	920,796	+0.33(+1.20%)
Feb 13, 2007	27.87	28.22	27.79	27.87	595,200	+0.14(+0.50%)
Feb 12, 2007	27.33	27.83	27.18	27.73	1,011,302	+0.46(+1.69%)
Feb 09, 2007	27.61	27.83	27.15	27.27	845,217	-0.33(-1.21%)
Feb 08, 2007	28.32	28.34	27.52	27.60	1,360,051	-0.67(-2.36%)
Feb 07, 2007	27.85	28.29	27.75	28.27	1,114,150	+0.42(+1.52%)
Feb 06, 2007	27.05	28.17	27.02	27.85	1,804,774	+0.89(+3.31%)
Feb 05, 2007	27.24	27.24	26.88	26.96	516,057	-0.27(-1.01%)
Feb 02, 2007	26.57	27.25	26.51	27.23	1,677,900	+0.67(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.