Indicators

United Rentals (NY: URI )

653.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.033	4.180	3.748	3.984	0	-0.14(-3.34%)
Feb 26, 2009	4.653	4.653	3.826	4.121	2,110,541	+0.00(+0.00%)
Feb 25, 2009	4.426	4.623	3.944	4.121	850,766	-0.32(-7.30%)
Feb 24, 2009	4.377	4.594	4.377	4.446	777,657	+0.14(+3.20%)
Feb 23, 2009	4.574	4.574	4.259	4.308	824,109	-0.31(-6.81%)
Feb 20, 2009	4.535	4.702	4.367	4.623	575,473	-0.01(-0.21%)
Feb 19, 2009	5.125	5.125	4.623	4.633	628,521	-0.30(-6.18%)
Feb 18, 2009	4.889	4.967	4.633	4.938	669,001	+0.16(+3.29%)
Feb 17, 2009	5.036	5.095	4.780	4.780	574,449	-0.39(-7.60%)
Feb 13, 2009	5.400	5.410	5.164	5.174	492,548	-0.28(-5.05%)
Feb 12, 2009	5.312	5.508	5.144	5.449	873,791	+0.12(+2.21%)
Feb 11, 2009	5.646	5.646	5.233	5.331	1,047,880	+0.29(+5.65%)
Feb 10, 2009	5.577	5.695	4.997	5.046	819,924	-0.57(-10.16%)
Feb 09, 2009	5.764	5.784	5.558	5.617	393,189	-0.19(-3.22%)
Feb 06, 2009	5.459	5.823	5.439	5.803	734,246	+0.37(+6.88%)
Feb 05, 2009	5.272	5.528	5.184	5.430	573,609	+0.11(+2.03%)
Feb 04, 2009	5.361	5.548	5.292	5.321	600,084	-0.02(-0.37%)
Feb 03, 2009	5.095	5.430	4.977	5.341	626,725	+0.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.