Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.61	51.54	50.01	50.60	1,951,550	+0.04(+0.08%)
Feb 26, 2016	50.05	51.34	49.72	50.57	1,759,070	+1.15(+2.32%)
Feb 25, 2016	48.59	49.48	47.02	49.42	1,348,656	+0.67(+1.37%)
Feb 24, 2016	48.22	48.84	46.14	48.75	2,062,238	-0.19(-0.38%)
Feb 23, 2016	50.11	50.18	48.46	48.94	1,689,193	-1.71(-3.37%)
Feb 22, 2016	48.75	51.19	48.72	50.64	2,292,073	+3.15(+6.63%)
Feb 19, 2016	48.30	48.36	45.78	47.49	2,449,453	-1.44(-2.95%)
Feb 18, 2016	47.87	49.51	46.84	48.94	2,851,126	+1.66(+3.51%)
Feb 17, 2016	47.12	48.27	46.42	47.28	2,377,103	+0.61(+1.30%)
Feb 16, 2016	45.44	46.88	44.74	46.67	2,284,482	+2.07(+4.64%)
Feb 12, 2016	43.49	44.60	44.60	44.60	2,231,459	+2.07(+4.87%)
Feb 11, 2016	43.14	43.99	41.12	42.53	2,768,357	-2.12(-4.75%)
Feb 10, 2016	44.31	45.85	43.80	44.65	2,009,895	+0.71(+1.61%)
Feb 09, 2016	44.66	45.23	42.79	43.94	2,797,544	-1.80(-3.93%)
Feb 08, 2016	46.26	46.87	44.32	45.74	2,451,489	-1.56(-3.30%)
Feb 05, 2016	46.87	49.12	46.62	47.30	2,624,918	-0.47(-0.99%)
Feb 04, 2016	47.19	50.12	47.08	47.77	2,868,266	+0.25(+0.52%)
Feb 03, 2016	45.61	47.55	44.04	47.52	4,272,495	+2.62(+5.83%)
Feb 02, 2016	46.82	46.84	43.78	44.90	4,415,852	-3.01(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.