Indicators

United Rentals (NY: URI )

676.00 -36.69 (-5.15%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.74	51.66	50.13	50.73	1,946,895	+0.04(+0.08%)
Feb 26, 2016	50.17	51.46	49.84	50.69	1,754,874	+1.15(+2.32%)
Feb 25, 2016	48.71	49.59	47.14	49.54	1,345,439	+0.67(+1.37%)
Feb 24, 2016	48.34	48.96	46.25	48.87	2,057,319	-0.19(-0.38%)
Feb 23, 2016	50.23	50.30	48.57	49.05	1,685,164	-1.71(-3.37%)
Feb 22, 2016	48.87	51.32	48.84	50.77	2,286,606	+3.16(+6.63%)
Feb 19, 2016	48.41	48.47	45.89	47.61	2,443,611	-1.45(-2.95%)
Feb 18, 2016	47.98	49.62	46.95	49.05	2,844,325	+1.66(+3.51%)
Feb 17, 2016	47.23	48.38	46.54	47.39	2,371,433	+0.61(+1.30%)
Feb 16, 2016	45.55	46.99	44.84	46.78	2,279,033	+2.08(+4.64%)
Feb 12, 2016	43.59	44.71	44.71	44.71	2,226,136	+2.08(+4.87%)
Feb 11, 2016	43.24	44.10	41.21	42.63	2,761,754	-2.12(-4.75%)
Feb 10, 2016	44.42	45.96	43.91	44.76	2,005,100	+0.71(+1.61%)
Feb 09, 2016	44.77	45.34	42.90	44.05	2,790,871	-1.80(-3.93%)
Feb 08, 2016	46.37	46.98	44.43	45.85	2,445,641	-1.56(-3.30%)
Feb 05, 2016	46.98	49.24	46.73	47.41	2,618,657	-0.47(-0.99%)
Feb 04, 2016	47.30	50.24	47.19	47.88	2,861,424	+0.25(+0.52%)
Feb 03, 2016	45.72	47.67	44.15	47.64	4,262,303	+2.63(+5.83%)
Feb 02, 2016	46.93	46.95	43.88	45.01	4,405,318	-3.02(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.