Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	327.75	333.36	319.71	323.15	1,424,812	-3.83(-1.17%)
Mar 30, 2021	318.64	330.03	318.64	326.97	1,204,141	+8.58(+2.69%)
Mar 29, 2021	323.33	329.31	316.68	318.40	920,258	-5.29(-1.63%)
Mar 26, 2021	312.31	323.99	309.60	323.69	856,019	+15.33(+4.97%)
Mar 25, 2021	298.45	309.74	294.21	308.36	668,337	+8.66(+2.89%)
Mar 24, 2021	303.21	307.24	299.18	299.69	618,742	+5.38(+1.83%)
Mar 23, 2021	302.34	304.50	291.93	294.32	789,598	-11.33(-3.71%)
Mar 22, 2021	309.11	310.79	302.76	305.65	613,806	-4.44(-1.43%)
Mar 19, 2021	310.51	313.97	299.84	310.09	988,498	-2.08(-0.67%)
Mar 18, 2021	315.88	324.60	311.39	312.17	619,672	-3.71(-1.17%)
Mar 17, 2021	311.70	318.15	305.18	315.88	536,719	+6.91(+2.24%)
Mar 16, 2021	316.09	316.09	305.92	308.97	817,364	-8.46(-2.66%)
Mar 15, 2021	313.11	317.77	305.78	317.43	563,894	+5.51(+1.77%)
Mar 12, 2021	304.95	313.14	303.28	311.91	591,366	+6.95(+2.28%)
Mar 11, 2021	299.88	308.22	298.40	304.96	511,649	+7.57(+2.55%)
Mar 10, 2021	291.48	298.89	290.54	297.39	497,743	+7.66(+2.65%)
Mar 09, 2021	296.80	298.52	288.06	289.73	734,179	-7.21(-2.43%)
Mar 08, 2021	298.22	302.37	294.86	296.94	879,292	+1.61(+0.54%)
Mar 05, 2021	287.63	296.44	276.92	295.33	747,284	+12.13(+4.28%)
Mar 04, 2021	289.04	297.43	277.41	283.20	1,202,369	-6.21(-2.15%)
Mar 03, 2021	289.11	297.04	287.60	289.41	656,794	+1.48(+0.51%)
Mar 02, 2021	298.36	298.36	286.95	287.93	708,062	-8.90(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us