Indicators

United Rentals (NY: URI )

677.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	311.87	315.11	309.02	310.60	943,959	-1.94(-0.62%)
Apr 28, 2022	315.43	317.94	299.86	312.54	1,272,434	+8.71(+2.87%)
Apr 27, 2022	296.11	304.84	294.47	303.83	1,049,933	+7.22(+2.43%)
Apr 26, 2022	303.69	306.07	295.11	296.60	875,242	-10.81(-3.52%)
Apr 25, 2022	303.18	309.36	296.15	307.42	1,223,360	-1.36(-0.44%)
Apr 22, 2022	327.89	330.06	308.45	308.78	994,905	-22.62(-6.83%)
Apr 21, 2022	352.31	353.06	329.58	331.40	931,612	-15.08(-4.35%)
Apr 20, 2022	348.81	353.13	345.23	346.48	572,049	+1.58(+0.46%)
Apr 19, 2022	333.84	345.64	333.64	344.90	625,052	+11.71(+3.51%)
Apr 18, 2022	323.82	335.49	323.82	333.20	692,631	+8.32(+2.56%)
Apr 14, 2022	320.02	328.29	320.02	324.87	536,571	+6.20(+1.95%)
Apr 13, 2022	313.63	319.37	312.11	318.67	377,877	+5.84(+1.87%)
Apr 12, 2022	312.79	320.90	309.61	312.83	548,660	+2.72(+0.88%)
Apr 11, 2022	308.17	317.97	306.29	310.12	644,424	-1.00(-0.32%)
Apr 08, 2022	313.40	318.58	310.23	311.12	818,032	-3.80(-1.21%)
Apr 07, 2022	319.34	320.49	311.87	314.91	831,792	-4.47(-1.40%)
Apr 06, 2022	329.96	330.69	314.95	319.38	1,273,614	-16.44(-4.89%)
Apr 05, 2022	342.32	343.67	334.33	335.82	662,965	-7.54(-2.19%)
Apr 04, 2022	346.84	346.90	342.08	343.35	604,221	-4.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.