Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

689.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 349.03 356.20 344.81 355.51 982,377 +3.40(+0.96%)
Apr 27, 2023 350.48 352.43 339.72 352.12 2,034,182 -17.08(-4.63%)
Apr 26, 2023 372.91 375.38 366.84 369.20 1,808,563 -2.59(-0.70%)
Apr 25, 2023 373.62 375.71 370.24 371.79 1,378,499 -5.88(-1.56%)
Apr 24, 2023 367.89 378.15 367.89 377.66 862,076 +10.78(+2.94%)
Apr 21, 2023 368.19 368.20 361.40 366.88 754,073 -2.78(-0.75%)
Apr 20, 2023 366.77 374.47 365.62 369.66 799,500 -3.04(-0.82%)
Apr 19, 2023 376.96 378.06 370.32 372.70 728,698 -8.57(-2.25%)
Apr 18, 2023 380.01 383.43 378.07 381.27 688,621 +3.70(+0.98%)
Apr 17, 2023 373.58 379.56 372.73 377.57 703,718 +5.38(+1.45%)
Apr 14, 2023 369.87 375.11 367.29 372.19 727,855 +4.64(+1.26%)
Apr 13, 2023 369.25 371.60 362.76 367.55 1,021,990 -2.69(-0.73%)
Apr 12, 2023 369.80 374.29 365.51 370.24 838,965 +5.43(+1.49%)
Apr 11, 2023 361.72 369.18 360.93 364.81 793,958 +5.54(+1.54%)
Apr 10, 2023 348.60 360.66 347.82 359.26 918,671 +9.50(+2.72%)
Apr 06, 2023 344.56 354.85 340.27 349.76 1,518,754 +3.94(+1.14%)
Apr 05, 2023 346.74 353.38 341.60 345.82 1,868,201 -7.74(-2.19%)
Apr 04, 2023 384.10 384.10 349.14 353.56 2,033,616 -29.48(-7.70%)
Apr 03, 2023 388.55 395.06 379.75 383.04 724,594 -6.59(-1.69%)
Mar 31, 2023 384.16 389.80 382.24 389.62 891,977 +9.41(+2.48%)
Mar 30, 2023 383.32 385.35 378.80 380.21 727,187 +2.06(+0.54%)
Mar 29, 2023 375.41 378.32 370.30 378.15 637,455 +9.00(+2.44%)
Mar 28, 2023 366.69 373.88 365.33 369.16 676,171 +2.11(+0.57%)
Mar 27, 2023 363.39 369.50 359.81 367.05 1,271,340 +2.02(+0.55%)
Mar 24, 2023 368.62 370.13 356.03 365.03 1,557,767 -11.22(-2.98%)
Mar 23, 2023 385.52 391.22 368.09 376.25 1,140,917 -6.92(-1.81%)
Mar 22, 2023 390.94 398.56 382.48 383.18 1,225,897 -8.94(-2.28%)
Mar 21, 2023 382.58 394.62 380.66 392.12 1,536,323 +19.53(+5.24%)
Mar 20, 2023 369.70 379.38 369.26 372.58 1,788,339 +8.23(+2.26%)
Mar 17, 2023 385.46 386.36 363.13 364.35 2,213,554 -26.65(-6.82%)
Mar 16, 2023 381.50 396.17 376.38 391.00 1,103,042 +3.29(+0.85%)
Mar 15, 2023 396.33 398.97 376.18 387.71 1,859,408 -21.93(-5.35%)
Mar 14, 2023 415.35 418.41 403.13 409.64 1,299,424 +7.82(+1.95%)
Mar 13, 2023 412.50 414.23 401.34 401.82 1,627,656 -20.80(-4.92%)
Mar 10, 2023 446.48 447.32 419.07 422.62 1,758,819 -24.03(-5.38%)
Mar 09, 2023 470.10 472.54 446.21 446.66 802,132 -23.30(-4.96%)
Mar 08, 2023 466.58 470.08 463.20 469.96 532,807 +1.57(+0.34%)
Mar 07, 2023 469.30 473.54 467.30 468.38 701,676 +0.73(+0.16%)
Mar 06, 2023 470.55 474.52 467.63 467.65 657,750 -4.48(-0.95%)
Mar 03, 2023 464.07 474.12 461.34 472.13 535,056 +8.83(+1.91%)
Mar 02, 2023 457.98 464.76 452.00 463.30 586,393 +2.76(+0.60%)
Mar 01, 2023 460.17 467.96 460.10 460.55 717,369 -0.72(-0.16%)
Feb 28, 2023 456.53 464.54 455.40 461.27 994,457 +5.19(+1.14%)
Feb 27, 2023 447.36 457.78 446.77 456.08 855,647 +12.63(+2.85%)
Feb 24, 2023 434.70 444.62 432.26 443.45 470,572 +3.75(+0.85%)
Feb 23, 2023 440.37 443.77 431.88 439.69 614,651 +4.47(+1.03%)
Feb 22, 2023 438.71 442.20 433.24 435.23 731,153 -3.49(-0.79%)
Feb 21, 2023 447.95 453.47 437.74 438.71 770,444 -15.39(-3.39%)
Feb 17, 2023 453.24 456.60 452.08 454.10 493,578 -0.76(-0.17%)
Feb 16, 2023 455.84 461.88 453.24 454.86 667,489 -8.50(-1.83%)
Feb 15, 2023 444.77 463.57 444.72 463.35 750,542 +13.80(+3.07%)
Feb 14, 2023 449.53 454.82 444.33 449.55 580,600 -2.83(-0.62%)
Feb 13, 2023 443.02 453.48 442.14 452.38 562,292 +10.68(+2.42%)
Feb 10, 2023 441.14 443.33 438.10 441.69 495,139 -1.35(-0.30%)
Feb 09, 2023 453.33 455.88 441.48 443.04 534,731 -7.89(-1.75%)
Feb 08, 2023 447.27 452.32 445.40 450.94 681,286 +2.11(+0.47%)
Feb 07, 2023 443.81 451.11 438.77 448.83 762,878 +3.37(+0.76%)
Feb 06, 2023 442.56 447.00 440.84 445.46 513,898 -1.09(-0.24%)
Feb 03, 2023 440.55 448.88 438.28 446.55 651,925 -1.11(-0.25%)
Feb 02, 2023 452.18 457.29 442.60 447.66 1,232,143 +1.28(+0.29%)
Feb 01, 2023 430.80 450.87 430.16 446.39 1,069,872 +13.69(+3.16%)
Jan 31, 2023 421.96 432.91 417.58 432.70 937,013 +11.69(+2.78%)
Jan 30, 2023 422.59 429.10 420.54 421.01 738,825 -4.95(-1.16%)
Jan 27, 2023 423.92 430.01 420.18 425.97 1,299,179 +2.56(+0.60%)
Jan 26, 2023 406.77 423.81 396.82 423.40 2,021,621 +38.27(+9.94%)
Jan 25, 2023 378.80 387.22 376.38 385.13 802,124 -1.30(-0.34%)
Jan 24, 2023 383.83 431.25 380.02 386.43 805,536 +1.74(+0.45%)
Jan 23, 2023 379.05 385.56 377.14 384.69 757,287 +8.20(+2.18%)
Jan 20, 2023 366.52 376.69 363.10 376.49 702,948 +10.15(+2.77%)
Jan 19, 2023 373.97 375.69 365.68 366.34 646,608 -12.44(-3.28%)
Jan 18, 2023 383.93 387.02 377.37 378.79 594,183 -2.81(-0.74%)
Jan 17, 2023 384.27 385.49 379.48 381.59 469,336 -3.31(-0.86%)
Jan 13, 2023 380.96 385.29 379.12 384.90 480,766 +0.46(+0.12%)
Jan 12, 2023 377.53 386.61 375.46 384.44 707,312 +7.65(+2.03%)
Jan 11, 2023 375.77 380.23 373.89 376.78 592,094 +2.45(+0.66%)
Jan 10, 2023 368.21 376.33 365.89 374.33 647,510 +5.37(+1.45%)
Jan 09, 2023 375.57 381.46 367.80 368.96 821,958 -1.31(-0.36%)
Jan 06, 2023 360.77 372.66 359.70 370.28 725,194 +13.00(+3.64%)
Jan 05, 2023 354.82 359.07 352.45 357.28 560,163 -1.88(-0.52%)
Jan 04, 2023 353.78 360.65 353.20 359.16 595,709 +9.13(+2.61%)
Jan 03, 2023 351.01 352.67 345.60 350.04 502,335 +1.27(+0.36%)
Dec 30, 2022 346.36 349.96 344.10 348.77 683,359 -0.77(-0.22%)
Dec 29, 2022 348.94 353.99 347.73 349.54 411,833 +4.25(+1.23%)
Dec 28, 2022 352.62 354.32 344.82 345.30 389,734 -6.67(-1.90%)
Dec 27, 2022 348.59 357.84 347.41 351.97 628,825 +3.40(+0.97%)
Dec 23, 2022 343.87 349.08 343.09 348.57 275,810 +4.26(+1.24%)
Dec 22, 2022 347.95 348.15 336.78 344.31 693,891 -8.78(-2.49%)
Dec 21, 2022 346.83 353.63 344.68 353.10 544,591 +9.05(+2.63%)
Dec 20, 2022 344.66 347.08 342.72 344.05 566,183 -0.63(-0.18%)
Dec 19, 2022 347.59 350.10 342.79 344.68 494,759 -2.22(-0.64%)
Dec 16, 2022 347.38 353.36 345.10 346.89 1,109,906 -3.85(-1.10%)
Dec 15, 2022 353.31 354.81 346.76 350.74 1,000,332 -10.51(-2.91%)
Dec 14, 2022 360.15 366.91 357.82 361.25 962,096 +1.10(+0.31%)
Dec 13, 2022 364.33 365.04 354.94 360.15 745,892 +6.45(+1.82%)
Dec 12, 2022 347.42 355.00 344.43 353.70 495,147 +7.67(+2.22%)
Dec 09, 2022 354.83 356.67 345.95 346.03 436,779 -8.84(-2.49%)
Dec 08, 2022 348.95 355.22 347.86 354.87 878,848 +9.93(+2.88%)
Dec 07, 2022 338.85 350.48 338.78 344.94 677,183 +4.15(+1.22%)
Dec 06, 2022 340.45 343.49 337.17 340.79 696,071 +1.59(+0.47%)
Dec 05, 2022 345.06 347.84 338.36 339.20 479,886 -10.70(-3.06%)
Dec 02, 2022 344.03 351.85 341.07 349.90 517,265 +0.15(+0.04%)
Dec 01, 2022 347.38 351.74 343.75 349.75 533,231 +3.33(+0.96%)
Nov 30, 2022 335.61 346.64 331.12 346.42 1,241,636 +10.11(+3.01%)
Nov 29, 2022 341.63 342.42 335.09 336.32 734,181 -4.77(-1.40%)
Nov 28, 2022 348.37 352.05 339.18 341.08 686,895 -11.23(-3.19%)
Nov 25, 2022 353.26 355.22 348.36 352.31 201,426 +0.58(+0.16%)
Nov 23, 2022 348.64 355.15 347.82 351.73 525,498 +2.16(+0.62%)
Nov 22, 2022 352.68 353.24 347.08 349.57 654,182 +7.02(+2.05%)
Nov 21, 2022 337.77 347.43 336.37 342.56 509,656 +3.33(+0.98%)
Nov 18, 2022 346.87 348.31 335.15 339.23 483,699 -1.69(-0.49%)
Nov 17, 2022 335.26 345.55 329.65 340.92 811,049 +0.22(+0.06%)
Nov 16, 2022 347.55 347.55 336.50 340.70 888,021 -7.55(-2.17%)
Nov 15, 2022 361.05 361.05 344.98 348.25 906,902 -3.16(-0.90%)
Nov 14, 2022 338.54 357.39 337.48 351.41 1,175,397 +8.63(+2.52%)
Nov 11, 2022 340.91 355.89 339.77 342.77 1,048,161 +4.32(+1.28%)
Nov 10, 2022 326.77 341.71 326.77 338.45 1,102,422 +26.72(+8.57%)
Nov 09, 2022 317.60 320.10 311.43 311.74 556,023 -9.96(-3.10%)
Nov 08, 2022 318.69 324.03 315.02 321.69 663,871 +4.75(+1.50%)
Nov 07, 2022 320.57 320.57 310.67 316.95 613,130 -0.86(-0.27%)
Nov 04, 2022 317.87 320.33 311.02 317.81 590,519 +7.40(+2.38%)
Nov 03, 2022 298.14 312.99 297.63 310.41 531,220 +6.75(+2.22%)
Nov 02, 2022 313.78 303.26 303.66 771,850 -11.53(-3.66%)
Nov 01, 2022 313.76 316.35 308.39 315.19 665,064 +5.39(+1.74%)
Oct 31, 2022 303.78 313.66 302.50 309.80 924,900 +6.01(+1.98%)
Oct 28, 2022 296.07 304.04 293.40 303.80 774,552 +10.81(+3.69%)
Oct 27, 2022 296.27 299.24 287.62 292.98 1,067,420 +2.30(+0.79%)
Oct 26, 2022 291.80 296.86 286.91 290.69 772,275 +1.26(+0.44%)
Oct 25, 2022 283.08 291.42 282.75 289.42 857,646 +4.13(+1.45%)
Oct 24, 2022 281.59 285.88 276.82 285.29 665,548 +5.94(+2.12%)
Oct 21, 2022 269.20 280.53 265.98 279.35 674,564 +9.13(+3.38%)
Oct 20, 2022 281.20 284.07 268.91 270.23 975,060 -11.26(-4.00%)
Oct 19, 2022 286.51 288.09 278.86 281.48 551,695 -8.36(-2.88%)
Oct 18, 2022 291.08 293.77 284.23 289.84 622,437 +7.39(+2.62%)
Oct 17, 2022 278.69 284.04 275.35 282.45 553,272 +10.64(+3.91%)
Oct 14, 2022 281.53 284.48 270.25 271.82 593,774 -6.23(-2.24%)
Oct 13, 2022 264.51 281.44 256.09 278.05 867,507 +6.64(+2.45%)
Oct 12, 2022 272.58 276.31 269.17 271.40 681,315 -1.16(-0.42%)
Oct 11, 2022 274.82 277.28 268.94 272.56 681,491 -4.18(-1.51%)
Oct 10, 2022 281.75 283.11 275.89 276.74 609,536 -2.45(-0.88%)
Oct 07, 2022 282.88 285.30 275.64 279.20 843,777 -8.89(-3.09%)
Oct 06, 2022 287.64 292.56 286.49 288.09 685,554 -0.29(-0.10%)
Oct 05, 2022 283.39 291.38 282.22 288.38 462,314 -0.37(-0.13%)
Oct 04, 2022 283.98 288.88 283.94 288.75 487,808 +12.41(+4.49%)
Oct 03, 2022 271.22 278.63 268.20 276.34 845,111 +11.27(+4.25%)
Sep 30, 2022 263.82 271.45 260.04 265.06 948,095 -0.03(-0.01%)
Sep 29, 2022 267.69 269.05 259.47 265.09 544,310 -6.74(-2.48%)
Sep 28, 2022 260.93 273.07 259.75 271.84 876,600 +12.34(+4.75%)
Sep 27, 2022 259.37 265.56 255.68 259.50 693,651 +4.36(+1.71%)
Sep 26, 2022 257.05 264.76 252.78 255.14 742,352 -3.30(-1.28%)
Sep 23, 2022 263.56 264.70 251.44 258.44 1,118,468 -9.72(-3.62%)
Sep 22, 2022 277.32 278.57 265.41 268.16 1,033,673 -9.42(-3.39%)
Sep 21, 2022 287.40 290.44 277.28 277.58 778,754 -6.76(-2.38%)
Sep 20, 2022 285.10 285.43 279.86 284.34 620,408 -5.56(-1.92%)
Sep 19, 2022 278.80 290.37 277.84 289.89 645,363 +9.20(+3.28%)
Sep 16, 2022 279.84 281.07 273.04 280.69 1,068,885 -2.62(-0.92%)
Sep 15, 2022 280.53 290.65 280.53 283.31 729,344 -1.27(-0.44%)
Sep 14, 2022 290.09 290.09 279.93 284.57 665,007 -4.58(-1.58%)
Sep 13, 2022 295.77 296.96 288.08 289.16 849,477 -18.38(-5.98%)
Sep 12, 2022 308.61 311.36 303.26 307.54 657,731 +2.22(+0.73%)
Sep 09, 2022 302.17 306.00 301.54 305.32 478,406 +6.09(+2.04%)
Sep 08, 2022 288.42 299.47 286.12 299.22 556,729 +7.67(+2.63%)
Sep 07, 2022 284.73 292.13 284.54 291.55 510,138 +4.94(+1.72%)
Sep 06, 2022 285.13 287.85 278.93 286.61 675,466 +2.33(+0.82%)
Sep 02, 2022 288.36 291.28 282.63 284.29 669,988 +1.00(+0.35%)
Sep 01, 2022 282.87 283.30 276.26 283.29 846,662 -3.29(-1.15%)
Aug 31, 2022 288.41 289.89 284.57 286.57 877,653 -0.86(-0.30%)
Aug 30, 2022 296.89 297.93 282.37 287.44 998,214 -8.16(-2.76%)
Aug 29, 2022 296.12 299.50 295.08 295.59 919,491 -5.09(-1.69%)
Aug 26, 2022 311.01 315.66 300.52 300.69 553,699 -12.90(-4.11%)
Aug 25, 2022 304.03 313.82 302.79 313.59 466,119 +11.35(+3.76%)
Aug 24, 2022 301.25 308.10 298.58 302.24 561,146 +0.97(+0.32%)
Aug 23, 2022 300.76 307.65 300.76 301.26 646,593 -0.53(-0.18%)
Aug 22, 2022 306.36 309.49 301.10 301.80 578,535 -8.97(-2.89%)
Aug 19, 2022 313.09 314.75 308.25 310.76 689,037 -6.42(-2.02%)
Aug 18, 2022 320.44 320.44 311.04 317.18 1,047,673 -8.00(-2.46%)
Aug 17, 2022 325.61 327.53 323.82 325.18 565,677 -7.78(-2.34%)
Aug 16, 2022 328.50 337.24 328.50 332.96 474,449 +1.76(+0.53%)
Aug 15, 2022 326.34 331.98 326.34 331.20 407,405 +0.95(+0.29%)
Aug 12, 2022 328.19 330.49 325.20 330.25 327,400 +4.25(+1.30%)
Aug 11, 2022 324.74 327.91 323.34 326.00 571,422 +4.19(+1.30%)
Aug 10, 2022 323.45 324.53 320.67 321.81 568,607 +7.91(+2.52%)
Aug 09, 2022 315.00 316.44 311.31 313.90 528,286 -2.21(-0.70%)
Aug 08, 2022 318.12 323.07 314.02 316.11 417,609 -1.26(-0.40%)
Aug 05, 2022 308.12 318.52 307.21 317.38 520,225 +4.14(+1.32%)
Aug 04, 2022 312.74 318.01 309.39 313.24 546,178 +1.58(+0.51%)
Aug 03, 2022 310.06 313.16 303.26 311.66 683,213 +3.43(+1.11%)
Aug 02, 2022 311.46 315.71 305.00 308.22 714,390 -5.48(-1.75%)
Aug 01, 2022 308.97 316.61 301.43 313.70 940,484 -2.93(-0.93%)
Jul 29, 2022 302.24 319.80 301.72 316.63 1,530,953 +17.51(+5.85%)
Jul 28, 2022 287.51 299.27 284.83 299.12 1,300,417 +17.27(+6.13%)
Jul 27, 2022 271.25 282.79 271.25 281.86 1,054,813 +10.81(+3.99%)
Jul 26, 2022 270.37 273.43 267.87 271.04 638,991 -1.59(-0.58%)
Jul 25, 2022 270.10 272.88 266.72 272.63 508,593 +3.47(+1.29%)
Jul 22, 2022 275.85 276.80 266.93 269.16 735,238 -5.40(-1.97%)
Jul 21, 2022 269.27 274.82 266.60 274.55 725,326 +4.07(+1.51%)
Jul 20, 2022 265.93 271.98 264.30 270.48 1,083,871 +5.03(+1.90%)
Jul 19, 2022 254.85 266.11 254.85 265.45 1,061,063 +13.21(+5.24%)
Jul 18, 2022 254.33 259.32 250.88 252.24 1,013,007 +5.11(+2.07%)
Jul 15, 2022 248.97 249.47 239.63 247.13 741,765 +3.25(+1.33%)
Jul 14, 2022 239.63 244.19 234.92 243.88 883,787 -2.47(-1.00%)
Jul 13, 2022 241.85 248.51 239.42 246.35 685,091 +0.07(+0.03%)
Jul 12, 2022 243.02 250.83 242.69 246.28 684,158 +1.62(+0.66%)
Jul 11, 2022 241.12 244.86 237.94 244.66 658,811 +0.46(+0.19%)
Jul 08, 2022 245.66 246.30 240.97 244.20 405,947 -2.19(-0.89%)
Jul 07, 2022 244.79 248.00 240.94 246.39 696,742 +9.33(+3.94%)
Jul 06, 2022 240.72 243.99 233.78 237.06 506,642 -3.35(-1.39%)
Jul 05, 2022 233.55 240.52 230.99 240.41 554,859 +0.62(+0.26%)
Jul 01, 2022 238.07 243.56 233.45 239.79 537,350 +1.42(+0.60%)
Jun 30, 2022 233.75 241.54 231.36 238.36 764,343 +1.81(+0.76%)
Jun 29, 2022 242.30 242.30 232.94 236.56 727,029 -6.79(-2.79%)
Jun 28, 2022 249.13 253.13 242.94 243.35 911,195 -3.93(-1.59%)
Jun 27, 2022 245.82 249.98 243.36 247.27 909,330 +3.63(+1.49%)
Jun 24, 2022 234.49 246.12 233.00 243.64 1,047,958 +12.22(+5.28%)
Jun 23, 2022 236.49 239.40 226.23 231.43 972,909 -5.41(-2.28%)
Jun 22, 2022 230.24 238.45 228.81 236.83 914,009 -0.72(-0.30%)
Jun 21, 2022 238.94 245.01 236.18 237.55 896,471 +2.35(+1.00%)
Jun 17, 2022 238.20 240.48 228.81 235.20 1,498,679 -5.74(-2.38%)
Jun 16, 2022 252.15 252.15 238.57 240.94 1,133,072 -20.04(-7.68%)
Jun 15, 2022 258.22 265.52 256.01 260.98 796,350 +5.73(+2.25%)
Jun 14, 2022 259.63 263.91 253.14 255.25 862,142 -4.85(-1.86%)
Jun 13, 2022 264.54 268.38 256.90 260.10 1,092,906 -14.88(-5.41%)
Jun 10, 2022 280.72 287.90 274.98 274.98 860,524 -17.84(-6.09%)
Jun 09, 2022 297.75 299.32 292.53 292.82 480,575 -6.66(-2.22%)
Jun 08, 2022 304.03 304.47 298.66 299.48 372,247 -7.35(-2.40%)
Jun 07, 2022 298.05 307.63 294.50 306.83 545,780 +5.31(+1.76%)
Jun 06, 2022 299.26 302.73 295.66 301.52 453,637 +5.91(+2.00%)
Jun 03, 2022 290.88 297.45 290.53 295.61 603,299 +1.52(+0.52%)
Jun 02, 2022 290.56 294.39 290.29 294.09 488,556 +6.08(+2.11%)
Jun 01, 2022 293.14 295.84 281.05 288.01 667,858 -4.59(-1.57%)
May 31, 2022 286.82 293.95 285.84 292.60 1,759,516 +0.71(+0.24%)
May 27, 2022 283.44 292.06 283.37 291.89 623,175 +12.38(+4.43%)
May 26, 2022 275.58 280.72 274.69 279.51 761,640 +8.85(+3.27%)
May 25, 2022 262.30 271.75 260.01 270.66 630,255 +7.93(+3.02%)
May 24, 2022 266.42 266.96 258.13 262.73 712,150 -6.29(-2.34%)
May 23, 2022 267.57 270.59 262.61 269.02 879,424 +4.15(+1.57%)
May 20, 2022 271.00 271.60 257.84 264.87 860,613 -2.64(-0.99%)
May 19, 2022 264.10 273.36 263.51 267.51 699,233 -0.78(-0.29%)
May 18, 2022 282.37 287.42 267.60 268.28 893,916 -16.74(-5.87%)
May 17, 2022 286.73 290.71 281.05 285.02 534,212 +7.39(+2.66%)
May 16, 2022 280.79 282.24 274.96 277.63 524,309 -5.41(-1.91%)
May 13, 2022 280.21 287.99 279.97 283.04 577,317 +5.32(+1.91%)
May 12, 2022 271.68 277.73 264.33 277.72 1,389,808 +2.16(+0.78%)
May 11, 2022 285.55 292.69 275.21 275.56 911,789 -12.63(-4.38%)
May 10, 2022 285.79 294.04 280.26 288.19 1,145,660 +6.74(+2.40%)
May 09, 2022 284.57 297.68 280.65 281.45 1,491,199 -8.48(-2.92%)
May 06, 2022 294.79 294.79 282.86 289.93 978,768 -7.60(-2.55%)
May 05, 2022 309.09 312.59 292.82 297.53 1,029,917 -16.99(-5.40%)
May 04, 2022 308.48 315.24 296.72 314.51 986,283 +7.91(+2.58%)
May 03, 2022 301.64 309.62 301.64 306.60 610,387 +5.32(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.