Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.11	111.03	107.44	107.86	2,604,950	+0.14(+0.13%)
Apr 27, 2017	111.04	111.54	106.24	107.73	2,845,382	-3.82(-3.42%)
Apr 26, 2017	111.45	112.98	111.32	111.54	1,559,911	+0.10(+0.09%)
Apr 25, 2017	112.48	113.34	110.69	111.45	2,054,891	-0.25(-0.23%)
Apr 24, 2017	111.85	112.91	111.26	111.70	2,632,132	+2.06(+1.88%)
Apr 21, 2017	111.05	111.40	107.04	109.64	3,805,729	-1.75(-1.57%)
Apr 20, 2017	111.88	112.76	108.79	111.39	7,047,031	-6.11(-5.20%)
Apr 19, 2017	118.98	120.58	117.03	117.50	2,882,772	-0.40(-0.34%)
Apr 18, 2017	117.81	118.53	116.00	117.90	1,361,169	-1.07(-0.90%)
Apr 17, 2017	118.05	118.99	117.10	118.97	1,324,608	+1.63(+1.39%)
Apr 13, 2017	119.33	121.19	117.30	117.34	1,346,209	-1.81(-1.52%)
Apr 12, 2017	123.50	124.00	118.84	119.15	1,530,969	-4.72(-3.81%)
Apr 11, 2017	123.93	124.49	121.99	123.87	970,081	-0.03(-0.02%)
Apr 10, 2017	122.33	124.50	121.91	123.90	1,466,284	+2.51(+2.07%)
Apr 07, 2017	121.57	123.38	121.07	121.39	1,285,673	-0.58(-0.48%)
Apr 06, 2017	119.52	122.92	119.22	121.97	1,284,330	+2.89(+2.43%)
Apr 05, 2017	122.95	124.69	118.31	119.08	1,685,128	-2.67(-2.19%)
Apr 04, 2017	121.11	122.85	120.72	121.74	845,377	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.