Indicators

United Rentals (NY: URI )

667.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	328.13	329.31	322.75	328.49	556,576	+0.33(+0.10%)
May 27, 2021	327.45	329.76	324.56	328.17	969,248	+6.70(+2.08%)
May 26, 2021	317.36	322.24	317.08	321.47	546,840	+2.40(+0.75%)
May 25, 2021	323.25	327.20	318.39	319.07	579,194	-1.51(-0.47%)
May 24, 2021	317.94	322.48	313.72	320.58	424,332	+4.40(+1.39%)
May 21, 2021	317.50	321.65	313.49	316.19	543,230	+2.11(+0.67%)
May 20, 2021	316.37	317.64	309.17	314.08	723,456	-2.00(-0.63%)
May 19, 2021	318.61	320.31	310.12	316.08	997,765	-9.83(-3.02%)
May 18, 2021	334.78	336.03	325.85	325.91	445,251	-9.55(-2.85%)
May 17, 2021	334.27	336.25	328.02	335.46	362,139	-0.74(-0.22%)
May 14, 2021	331.64	337.66	329.19	336.20	485,834	+8.59(+2.62%)
May 13, 2021	325.18	333.70	322.80	327.61	583,031	+3.71(+1.15%)
May 12, 2021	334.77	337.67	322.65	323.90	594,439	-10.86(-3.24%)
May 11, 2021	335.51	339.68	330.49	334.76	708,956	-7.68(-2.24%)
May 10, 2021	342.80	348.80	341.21	342.44	809,275	+0.80(+0.23%)
May 07, 2021	336.28	342.71	331.26	341.64	540,757	+4.67(+1.39%)
May 06, 2021	327.26	337.35	326.33	336.97	711,241	+9.71(+2.97%)
May 05, 2021	326.76	331.25	318.80	327.26	718,531	+2.71(+0.84%)
May 04, 2021	315.78	325.24	312.23	324.55	863,507	+8.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.