Indicators

United Rentals (NY: URI )

675.44 -37.25 (-5.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.26	103.49	102.44	103.02	1,242,976	-0.16(-0.15%)
Jun 27, 2014	103.29	103.95	102.42	103.17	975,443	-0.38(-0.37%)
Jun 26, 2014	103.85	104.05	102.23	103.56	701,196	-0.30(-0.28%)
Jun 25, 2014	102.09	103.92	101.42	103.85	1,001,656	+1.84(+1.80%)
Jun 24, 2014	103.64	104.85	101.94	102.01	1,256,905	-1.63(-1.57%)
Jun 23, 2014	104.27	104.68	103.13	103.64	1,105,118	+0.12(+0.11%)
Jun 20, 2014	102.58	103.62	101.94	103.53	3,260,245	+1.00(+0.98%)
Jun 19, 2014	103.13	103.13	101.70	102.52	985,026	-0.53(-0.52%)
Jun 18, 2014	101.44	103.14	100.82	103.06	1,450,717	+1.99(+1.97%)
Jun 17, 2014	101.51	102.11	100.13	101.07	2,238,249	-2.37(-2.29%)
Jun 16, 2014	102.98	103.86	102.18	103.44	1,546,837	-0.23(-0.22%)
Jun 13, 2014	103.42	104.19	102.47	103.67	1,010,683	+0.37(+0.36%)
Jun 12, 2014	104.81	105.24	102.65	103.29	1,438,438	-2.01(-1.91%)
Jun 11, 2014	104.25	105.69	103.08	105.30	1,265,754	-0.12(-0.11%)
Jun 10, 2014	105.25	105.74	103.61	105.42	1,075,937	+1.18(+1.13%)
Jun 06, 2014	104.04	104.82	103.40	104.24	1,760,258	+0.02(+0.02%)
Jun 05, 2014	101.35	104.98	101.31	104.22	2,004,572	+3.68(+3.66%)
Jun 04, 2014	99.35	100.76	99.01	100.54	1,496,165	+1.20(+1.21%)
Jun 03, 2014	98.88	100.33	98.51	99.34	975,988	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.