Indicators

United Rentals (NY: URI )

652.51 -15.48 (-2.32%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.07	25.21	23.94	24.98	1,637,600	+0.97(+4.06%)
Jun 29, 2011	23.93	24.18	23.59	24.01	1,750,231	+0.03(+0.12%)
Jun 28, 2011	22.98	24.02	22.97	23.98	1,768,531	+1.13(+4.95%)
Jun 27, 2011	22.60	23.07	22.31	22.85	1,077,874	+0.27(+1.18%)
Jun 24, 2011	23.46	23.72	22.52	22.58	1,930,460	-0.81(-3.45%)
Jun 23, 2011	23.28	23.60	22.81	23.39	2,071,072	-0.33(-1.41%)
Jun 22, 2011	23.65	24.39	23.56	23.73	2,165,919	-0.03(-0.12%)
Jun 21, 2011	23.13	24.23	23.13	23.75	2,411,120	+0.92(+4.05%)
Jun 20, 2011	22.79	22.92	22.69	22.83	2,098,362	-0.04(-0.17%)
Jun 17, 2011	23.28	23.51	22.73	22.87	1,576,501	+0.01(+0.04%)
Jun 16, 2011	22.82	23.26	22.59	22.86	1,940,609	+0.03(+0.13%)
Jun 15, 2011	23.31	24.08	22.67	22.83	2,521,627	-0.74(-3.13%)
Jun 14, 2011	22.54	23.82	22.28	23.57	2,857,862	+1.44(+6.49%)
Jun 13, 2011	22.00	22.52	21.95	22.13	1,981,146	+0.18(+0.81%)
Jun 10, 2011	22.25	22.40	21.88	21.95	1,599,244	-0.50(-2.23%)
Jun 09, 2011	21.81	22.96	21.79	22.46	3,305,973	+0.64(+2.93%)
Jun 08, 2011	23.12	23.32	21.77	21.82	3,430,910	-1.48(-6.33%)
Jun 07, 2011	23.74	24.04	23.27	23.29	1,089,000	-0.22(-0.92%)
Jun 06, 2011	24.20	24.50	23.37	23.51	1,224,808	-0.69(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.