Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	307.29	314.01	306.67	313.04	721,556	+3.92(+1.27%)
Jun 29, 2021	313.72	317.49	308.70	309.12	637,103	-2.97(-0.95%)
Jun 28, 2021	307.32	313.03	301.89	312.10	944,142	+4.99(+1.62%)
Jun 25, 2021	319.73	319.73	306.52	307.11	1,541,247	-3.76(-1.21%)
Jun 24, 2021	304.71	314.65	303.72	310.87	1,172,783	+8.52(+2.82%)
Jun 23, 2021	304.20	308.09	301.61	302.35	851,903	+4.29(+1.44%)
Jun 22, 2021	295.14	298.99	289.27	298.07	724,965	+4.45(+1.52%)
Jun 21, 2021	287.86	296.24	286.98	293.61	689,298	+10.07(+3.55%)
Jun 18, 2021	281.68	285.87	280.25	283.54	1,491,909	-5.13(-1.78%)
Jun 17, 2021	302.24	304.08	284.48	288.68	1,065,294	-12.60(-4.18%)
Jun 16, 2021	301.83	304.21	297.11	301.27	761,894	-2.76(-0.91%)
Jun 15, 2021	298.79	304.86	297.73	304.03	753,671	+6.72(+2.26%)
Jun 14, 2021	298.48	300.91	292.97	297.31	930,806	-2.32(-0.77%)
Jun 11, 2021	298.62	302.70	296.38	299.63	981,676	+1.98(+0.67%)
Jun 10, 2021	312.81	314.60	297.07	297.64	1,364,883	-11.18(-3.62%)
Jun 09, 2021	315.82	317.88	307.16	308.82	722,897	-9.35(-2.94%)
Jun 08, 2021	310.19	320.00	307.51	318.17	748,253	+8.07(+2.60%)
Jun 07, 2021	327.44	327.93	309.11	310.11	1,215,878	-15.75(-4.83%)
Jun 04, 2021	330.05	331.42	321.96	325.86	483,868	-3.97(-1.20%)
Jun 03, 2021	331.29	334.47	326.52	329.83	608,017	-2.31(-0.69%)
Jun 02, 2021	333.09	333.09	328.71	332.14	788,743	-0.96(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us