Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

653.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.049 9.158 8.823 9.040 694,301 -0.13(-1.39%)
Aug 28, 2009 9.266 9.295 8.961 9.167 490,129 +0.05(+0.54%)
Aug 27, 2009 9.187 9.197 8.754 9.118 402,000 -0.05(-0.54%)
Aug 26, 2009 9.069 9.207 8.833 9.167 539,494 +0.01(+0.11%)
Aug 25, 2009 9.010 9.187 8.882 9.158 676,366 +0.26(+2.87%)
Aug 24, 2009 8.607 9.167 8.558 8.902 725,953 +0.29(+3.31%)
Aug 21, 2009 8.617 8.922 8.499 8.617 703,532 +0.12(+1.39%)
Aug 20, 2009 8.213 8.518 8.105 8.499 445,624 +0.31(+3.85%)
Aug 19, 2009 7.879 8.243 7.800 8.184 484,704 +0.18(+2.21%)
Aug 18, 2009 7.810 8.213 7.682 8.007 689,367 +0.28(+3.56%)
Aug 17, 2009 7.840 7.869 7.672 7.731 604,121 -0.32(-4.03%)
Aug 14, 2009 8.312 8.312 7.948 8.056 665,230 -0.28(-3.31%)
Aug 13, 2009 8.135 8.410 8.036 8.331 552,017 +0.25(+3.04%)
Aug 12, 2009 7.790 8.263 7.672 8.085 865,939 +0.24(+3.01%)
Aug 11, 2009 8.105 8.105 7.849 7.849 494,819 -0.25(-3.04%)
Aug 10, 2009 8.125 8.243 7.967 8.095 542,757 -0.12(-1.44%)
Aug 07, 2009 7.869 8.292 7.849 8.213 1,291,029 +0.52(+6.78%)
Aug 06, 2009 7.830 7.830 7.535 7.692 641,094 -0.02(-0.26%)
Aug 05, 2009 7.820 7.830 7.544 7.712 859,759 -0.09(-1.13%)
Aug 04, 2009 7.456 7.830 7.397 7.800 801,692 +0.29(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.