Skip to main content

United Rentals (NY: URI )

693.40 -3.27 (-0.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.13 19.52 19.08 19.34 312,854 +0.12(+0.61%)
Sep 29, 2005 18.76 19.22 18.65 19.22 322,230 +0.49(+2.62%)
Sep 28, 2005 19.27 19.38 18.64 18.73 538,477 -0.53(-2.75%)
Sep 27, 2005 19.26 19.41 18.95 19.26 314,689 -0.09(-0.46%)
Sep 26, 2005 19.66 19.86 19.14 19.35 364,929 -0.25(-1.25%)
Sep 23, 2005 19.60 19.86 18.98 19.60 723,846 +0.62(+3.26%)
Sep 22, 2005 18.81 19.11 18.65 18.98 525,534 +0.12(+0.62%)
Sep 21, 2005 18.99 19.27 18.86 18.86 649,759 -0.13(-0.67%)
Sep 20, 2005 19.13 19.38 18.90 18.99 618,270 -0.09(-0.46%)
Sep 19, 2005 19.28 19.28 18.98 19.08 397,539 -0.20(-1.02%)
Sep 16, 2005 19.50 19.61 19.23 19.27 910,030 -0.12(-0.61%)
Sep 15, 2005 19.35 19.43 19.22 19.39 501,179 +0.19(+0.97%)
Sep 14, 2005 19.60 19.63 19.20 19.20 527,267 -0.23(-1.16%)
Sep 13, 2005 19.82 19.82 19.42 19.43 559,979 -0.37(-1.88%)
Sep 12, 2005 19.97 20.02 19.67 19.80 1,118,634 -0.11(-0.54%)
Sep 09, 2005 20.03 20.10 19.67 19.91 475,090 -0.01(-0.05%)
Sep 08, 2005 20.31 20.37 19.88 19.92 501,382 -0.53(-2.59%)
Sep 07, 2005 19.83 20.46 19.81 20.45 1,519,842 +0.57(+2.86%)
Sep 06, 2005 19.11 19.90 19.11 19.88 1,246,425 +0.90(+4.76%)
Sep 02, 2005 19.63 20.60 18.82 18.98 1,344,052 -0.55(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.