Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.59	15.16	14.24	14.60	13,218	+0.05(+0.36%)
Sep 29, 2010	14.50	14.66	14.21	14.55	1,418,275	-0.01(-0.07%)
Sep 28, 2010	14.39	14.58	14.06	14.56	573	+0.17(+1.16%)
Sep 27, 2010	14.31	14.51	14.18	14.39	1,804,643	+0.11(+0.76%)
Sep 24, 2010	14.12	14.29	14.11	14.28	2,226,670	+0.45(+3.27%)
Sep 23, 2010	13.90	14.29	13.69	13.83	2,783	-0.29(-2.02%)
Sep 22, 2010	14.04	14.38	14.01	14.12	1,230,005	-0.03(-0.21%)
Sep 21, 2010	14.26	14.66	14.11	14.14	1,686,174	-0.10(-0.69%)
Sep 20, 2010	13.86	14.28	13.71	14.24	1,277,792	+0.46(+3.35%)
Sep 17, 2010	13.78	14.04	13.49	13.78	1,366,380	+0.06(+0.43%)
Sep 15, 2010	13.68	13.80	13.47	13.72	730,680	-0.02(-0.14%)
Sep 14, 2010	13.51	13.84	13.29	13.74	1,323,175	+0.17(+1.23%)
Sep 13, 2010	13.55	13.82	13.50	13.57	1,586,988	+0.14(+1.02%)
Sep 10, 2010	12.92	13.54	12.88	13.44	1,097,012	+0.54(+4.20%)
Sep 09, 2010	13.13	13.30	12.85	12.90	738,655	+0.05(+0.38%)
Sep 08, 2010	12.45	12.95	12.38	12.85	101	+0.41(+3.32%)
Sep 07, 2010	12.60	12.70	12.39	12.43	1,935	-0.29(-2.24%)
Sep 03, 2010	12.54	12.87	12.49	12.72	1,651,400	+0.53(+4.36%)
Sep 02, 2010	11.72	12.26	11.63	12.19	1,277	+0.45(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.