Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	126.89	127.48	122.10	124.44	3,731,694	-2.22(-1.76%)
Jan 30, 2017	126.63	126.82	123.09	126.66	2,800,541	+0.50(+0.40%)
Jan 27, 2017	124.53	126.53	123.15	126.16	2,512,338	+1.18(+0.94%)
Jan 26, 2017	121.40	127.27	120.05	124.98	6,635,147	+12.59(+11.20%)
Jan 25, 2017	113.12	113.72	110.75	112.39	3,093,627	+0.64(+0.57%)
Jan 24, 2017	109.33	112.60	108.72	111.75	1,813,336	+3.44(+3.18%)
Jan 23, 2017	109.16	109.43	107.62	108.31	1,334,001	-1.06(-0.97%)
Jan 20, 2017	109.16	110.11	108.63	109.37	1,273,140	+0.73(+0.67%)
Jan 19, 2017	108.90	110.66	107.82	108.64	1,641,611	-0.56(-0.51%)
Jan 18, 2017	105.71	109.48	105.34	109.20	2,101,812	+3.73(+3.53%)
Jan 17, 2017	104.97	106.34	103.92	105.47	1,239,923	+0.18(+0.17%)
Jan 13, 2017		105.30	105.30	105.30	0	+0.50(+0.48%)
Jan 12, 2017	107.22	107.56	103.61	104.80	1,515,756	-2.68(-2.49%)
Jan 11, 2017	107.13	108.19	105.93	107.47	1,563,981	+0.35(+0.33%)
Jan 10, 2017	105.06	108.80	105.06	107.12	2,174,619	+2.70(+2.58%)
Jan 09, 2017	106.35	107.12	104.38	104.42	1,841,526	-3.17(-2.94%)
Jan 06, 2017	108.48	109.18	107.13	107.59	1,166,851	-0.76(-0.70%)
Jan 05, 2017	108.10	109.98	106.44	108.35	1,370,756	+0.27(+0.25%)
Jan 04, 2017	107.71	108.69	106.63	108.07	1,109,004	+0.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.