Indicators

United Rentals (NY: URI )

657.91 +4.15 (+0.63%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	153.15	153.62	150.18	150.54	427,395	-3.35(-2.18%)
Nov 27, 2019	154.52	154.66	151.94	153.90	537,090	+0.17(+0.11%)
Nov 26, 2019	153.56	154.59	152.20	153.73	894,963	-0.72(-0.46%)
Nov 25, 2019	152.84	155.27	150.65	154.45	1,165,859	+2.47(+1.62%)
Nov 22, 2019	149.76	152.94	149.38	151.98	1,071,131	+2.01(+1.34%)
Nov 21, 2019	146.23	150.14	145.33	149.97	1,397,133	+3.88(+2.66%)
Nov 20, 2019	149.44	149.48	143.96	146.09	1,810,232	-3.69(-2.46%)
Nov 19, 2019	151.67	152.42	148.74	149.78	755,075	-0.98(-0.65%)
Nov 18, 2019	151.74	152.06	149.21	150.76	1,068,717	-1.05(-0.69%)
Nov 15, 2019	151.75	152.70	150.40	151.81	985,429	+1.99(+1.33%)
Nov 14, 2019	148.32	150.83	148.17	149.83	878,297	+1.56(+1.05%)
Nov 13, 2019	149.85	150.46	147.81	148.26	1,587,333	-3.67(-2.41%)
Nov 12, 2019	153.80	155.12	150.57	151.93	1,568,260	-1.87(-1.22%)
Nov 11, 2019	150.80	153.97	150.40	153.80	1,192,704	+1.02(+0.67%)
Nov 08, 2019	148.00	153.19	147.83	152.78	1,672,677	+5.07(+3.43%)
Nov 07, 2019	146.97	149.96	146.74	147.71	1,857,063	+2.98(+2.06%)
Nov 06, 2019	144.46	145.02	141.48	144.73	1,294,338	+0.16(+0.11%)
Nov 05, 2019	145.30	149.35	144.02	144.57	2,130,970	+0.25(+0.17%)
Nov 04, 2019	140.64	145.09	140.63	144.33	2,633,468	+4.79(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.