Indicators

United Rentals (NY: URI )

783.60 -10.34 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.190	4.259	3.965	4.122	929,182	+0.02(+0.48%)
Mar 30, 2009	4.503	4.503	4.063	4.102	1,459,835	+0.01(+0.24%)
Mar 26, 2009	3.720	4.092	3.573	4.092	1,268,050	+0.44(+12.06%)
Mar 25, 2009	3.691	3.906	3.446	3.652	1,257,896	-0.03(-0.80%)
Mar 24, 2009	3.848	3.893	3.681	3.681	1,102,258	-0.34(-8.52%)
Mar 23, 2009	3.848	4.024	3.789	4.024	904,824	+0.38(+10.48%)
Mar 20, 2009	3.916	3.955	3.573	3.642	1,059,390	-0.32(-8.15%)
Mar 19, 2009	3.916	4.014	3.887	3.965	1,012,130	+0.11(+2.79%)
Mar 18, 2009	3.613	3.926	3.613	3.857	1,143,269	+0.23(+6.49%)
Mar 17, 2009	3.427	3.671	3.319	3.622	779,569	+0.21(+6.02%)
Mar 16, 2009	3.436	3.554	3.358	3.417	823,605	+0.05(+1.45%)
Mar 13, 2009	3.475	3.515	3.094	3.368	0	-0.08(-2.27%)
Mar 12, 2009	3.113	3.456	2.908	3.446	1,041,944	+0.31(+10.00%)
Mar 11, 2009	3.182	3.231	3.055	3.133	2,117,355	-0.09(-2.74%)
Mar 10, 2009	2.996	3.573	2.996	3.221	2,170,647	+0.25(+8.58%)
Mar 09, 2009	3.103	3.260	2.917	2.966	1,458,133	-0.13(-4.11%)
Mar 06, 2009	3.094	3.250	2.467	3.094	0	-0.04(-1.25%)
Mar 05, 2009	3.094	3.378	2.986	3.133	2,554,294	-0.04(-1.23%)
Mar 04, 2009	3.427	3.603	3.006	3.172	1,815,485	-0.53(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.