Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.91	23.15	22.60	22.81	670,242	-0.17(-0.73%)
Sep 28, 2006	22.39	23.44	22.39	22.98	902,692	+0.59(+2.63%)
Sep 27, 2006	22.93	23.11	22.24	22.39	735,055	-0.66(-2.85%)
Sep 26, 2006	22.47	23.25	22.47	23.05	1,085,616	+0.64(+2.85%)
Sep 25, 2006	22.03	22.52	21.57	22.41	693,783	+0.70(+3.21%)
Sep 22, 2006	21.90	21.90	21.29	21.72	604,105	-0.19(-0.85%)
Sep 21, 2006	21.96	22.14	21.54	21.90	1,098,354	-0.06(-0.27%)
Sep 20, 2006	22.42	22.67	21.86	21.96	870,592	-0.29(-1.32%)
Sep 19, 2006	22.42	22.44	21.91	22.26	1,370,955	-0.13(-0.57%)
Sep 18, 2006	22.29	22.81	22.19	22.38	670,650	-0.02(-0.09%)
Sep 15, 2006	22.36	22.48	22.10	22.40	716,712	+0.04(+0.18%)
Sep 14, 2006	22.93	22.95	22.21	22.36	849,905	-0.62(-2.69%)
Sep 13, 2006	22.37	23.03	22.32	22.98	1,008,472	+0.60(+2.67%)
Sep 12, 2006	21.23	22.38	21.05	22.38	919,201	+1.24(+5.85%)
Sep 11, 2006	21.59	21.60	20.82	21.15	910,030	-0.54(-2.49%)
Sep 08, 2006	21.51	21.78	21.33	21.69	877,114	+0.27(+1.28%)
Sep 07, 2006	21.66	21.97	21.05	21.41	1,030,484	-0.31(-1.45%)
Sep 06, 2006	22.45	22.59	21.43	21.73	1,310,932	-0.82(-3.66%)
Sep 05, 2006	22.37	22.62	22.18	22.55	1,323,161	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.