Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

683.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.460 9.617 8.969 9.440 328,650 -0.12(-1.23%)
Mar 28, 2003 9.322 9.607 9.224 9.558 388,775 +0.18(+1.88%)
Mar 27, 2003 9.303 9.489 9.224 9.381 750,545 -0.02(-0.21%)
Mar 26, 2003 9.450 9.548 9.322 9.401 161,420 -0.15(-1.54%)
Mar 25, 2003 9.528 9.695 9.283 9.548 413,946 +0.03(+0.31%)
Mar 24, 2003 10.11 10.11 9.371 9.518 595,239 -0.65(-6.37%)
Mar 21, 2003 9.862 10.17 9.617 10.17 672,586 +0.40(+4.12%)
Mar 20, 2003 9.617 9.852 9.322 9.764 283,403 +0.23(+2.37%)
Mar 19, 2003 9.636 9.813 9.518 9.538 257,519 -0.20(-2.02%)
Mar 18, 2003 9.715 9.823 9.469 9.734 285,136 +0.27(+2.90%)
Mar 17, 2003 9.028 9.528 8.871 9.460 305,517 +0.33(+3.66%)
Mar 14, 2003 9.401 9.558 8.989 9.126 306,944 -0.08(-0.85%)
Mar 13, 2003 9.224 9.509 9.038 9.204 323,351 +0.08(+0.86%)
Mar 12, 2003 8.763 9.175 8.763 9.126 589,532 +0.36(+4.14%)
Mar 11, 2003 8.881 9.175 8.655 8.763 411,296 +0.04(+0.45%)
Mar 10, 2003 8.998 8.998 8.527 8.724 358,203 -0.30(-3.37%)
Mar 07, 2003 8.635 9.469 8.635 9.028 532,158 +0.34(+3.95%)
Mar 06, 2003 8.459 8.989 8.439 8.684 679,822 +0.15(+1.72%)
Mar 05, 2003 8.439 8.792 8.400 8.537 357,184 +0.21(+2.47%)
Mar 04, 2003 8.419 8.537 8.331 8.331 320,192 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.