Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.31	25.44	24.85	24.95	683,898	-0.35(-1.40%)
Dec 28, 2006	25.28	25.54	25.25	25.31	731,183	+0.02(+0.08%)
Dec 27, 2006	24.91	25.29	24.87	25.29	446,760	+0.39(+1.58%)
Dec 26, 2006	24.89	24.93	24.66	24.90	378,890	+0.02(+0.08%)
Dec 22, 2006	25.13	25.13	24.71	24.88	450,021	-0.26(-1.02%)
Dec 21, 2006	25.31	25.41	25.07	25.13	768,685	-0.20(-0.78%)
Dec 20, 2006	24.43	25.45	24.39	25.33	1,328,053	+0.90(+3.70%)
Dec 19, 2006	24.45	24.50	24.20	24.42	1,097,437	-0.27(-1.11%)
Dec 18, 2006	24.53	24.83	24.44	24.70	767,767	+0.20(+0.80%)
Dec 15, 2006	25.03	25.12	24.47	24.50	1,030,484	-0.48(-1.92%)
Dec 14, 2006	24.92	25.15	24.34	24.98	1,720,293	-0.57(-2.23%)
Dec 13, 2006	25.61	25.69	25.47	25.55	701,426	+0.14(+0.54%)
Dec 12, 2006	25.66	25.76	25.30	25.42	1,248,871	-0.31(-1.22%)
Dec 11, 2006	25.86	25.87	25.33	25.73	894,132	-0.13(-0.49%)
Dec 08, 2006	25.73	26.08	25.61	25.86	918,386	+0.08(+0.30%)
Dec 07, 2006	25.56	25.80	25.33	25.78	1,264,768	+0.34(+1.35%)
Dec 06, 2006	25.13	25.67	24.90	25.43	1,108,952	+0.39(+1.57%)
Dec 05, 2006	24.73	25.13	24.61	25.04	636,613	+0.39(+1.59%)
Dec 04, 2006	24.53	24.71	24.39	24.65	622,652	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.