Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.028 9.136 8.802 9.018 695,961 -0.13(-1.39%)
Aug 28, 2009 9.244 9.273 8.940 9.146 491,301 +0.05(+0.54%)
Aug 27, 2009 9.165 9.175 8.733 9.097 402,962 -0.05(-0.54%)
Aug 26, 2009 9.047 9.185 8.812 9.146 540,784 +0.01(+0.11%)
Aug 25, 2009 8.989 9.165 8.861 9.136 677,983 +0.26(+2.87%)
Aug 24, 2009 8.586 9.146 8.537 8.881 727,688 +0.28(+3.31%)
Aug 21, 2009 8.596 8.900 8.478 8.596 705,214 +0.12(+1.39%)
Aug 20, 2009 8.194 8.498 8.086 8.478 446,690 +0.31(+3.85%)
Aug 19, 2009 7.860 8.223 7.782 8.164 485,863 +0.18(+2.21%)
Aug 18, 2009 7.791 8.194 7.664 7.988 691,015 +0.27(+3.56%)
Aug 17, 2009 7.821 7.850 7.654 7.713 605,565 -0.32(-4.03%)
Aug 14, 2009 8.292 8.292 7.929 8.037 666,820 -0.27(-3.31%)
Aug 13, 2009 8.115 8.390 8.017 8.311 553,337 +0.25(+3.04%)
Aug 12, 2009 7.772 8.243 7.654 8.066 868,009 +0.24(+3.01%)
Aug 11, 2009 8.086 8.086 7.831 7.831 496,002 -0.25(-3.04%)
Aug 10, 2009 8.105 8.223 7.948 8.076 544,055 -0.12(-1.44%)
Aug 07, 2009 7.850 8.272 7.831 8.194 1,294,116 +0.52(+6.78%)
Aug 06, 2009 7.811 7.811 7.517 7.674 642,627 -0.02(-0.26%)
Aug 05, 2009 7.801 7.811 7.526 7.693 861,814 -0.09(-1.13%)
Aug 04, 2009 7.438 7.811 7.379 7.782 803,609 +0.28(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.