Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.16	26.78	26.10	26.21	2,010,323	+0.16(+0.60%)
Jan 28, 2011	27.19	27.26	25.74	26.06	2,575,860	-1.20(-4.40%)
Jan 27, 2011	27.04	27.38	26.74	27.26	1,635,331	+0.33(+1.24%)
Jan 26, 2011	25.83	27.07	25.60	26.92	2,273,533	+1.18(+4.59%)
Jan 25, 2011	25.55	26.02	25.42	25.74	1,526,897	+0.05(+0.19%)
Jan 24, 2011	24.74	25.85	24.74	25.69	1,684,933	+0.81(+3.24%)
Jan 21, 2011	24.80	25.27	24.51	24.89	1,367,842	+0.40(+1.65%)
Jan 20, 2011	24.84	25.45	24.40	24.48	1,693,936	-0.55(-2.20%)
Jan 19, 2011	26.02	26.15	24.82	25.03	2,051,196	-0.97(-3.74%)
Jan 18, 2011	25.84	26.49	25.66	26.01	1,588,614	-0.05(-0.19%)
Jan 14, 2011	25.13	26.13	25.12	26.06	1,795,961	+0.92(+3.68%)
Jan 13, 2011	24.75	25.64	24.62	25.13	2,065,652	+0.43(+1.75%)
Jan 12, 2011	25.01	25.05	24.54	24.70	1,521,910	+0.00(+0.00%)
Jan 11, 2011	25.01	25.07	24.48	24.70	1,669,379	-0.07(-0.28%)
Jan 10, 2011	24.69	25.03	24.35	24.77	1,601,663	-0.07(-0.28%)
Jan 07, 2011	24.27	25.07	24.26	24.84	3,471,056	+0.78(+3.23%)
Jan 06, 2011	24.19	24.57	24.01	24.06	1,910,202	-0.15(-0.61%)
Jan 05, 2011	23.16	24.25	23.10	24.21	1,919,032	+0.90(+3.88%)
Jan 04, 2011	22.74	23.38	22.50	23.30	2,830,963	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.