Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.82	68.24	67.19	67.61	303,182	-0.16(-0.23%)
Nov 27, 2013	67.71	68.12	67.18	67.76	854,536	-0.15(-0.22%)
Nov 26, 2013	67.53	68.18	66.99	67.91	759,035	+0.28(+0.41%)
Nov 25, 2013	67.96	68.21	66.97	67.63	800,437	-0.08(-0.12%)
Nov 22, 2013	66.10	68.26	65.97	67.71	1,604,555	+1.63(+2.47%)
Nov 21, 2013	65.98	66.44	65.17	66.08	1,112,537	+0.99(+1.53%)
Nov 20, 2013	66.29	66.74	64.76	65.09	1,409,377	-1.00(-1.52%)
Nov 19, 2013	66.58	67.46	65.95	66.09	1,143,866	-0.44(-0.67%)
Nov 18, 2013	67.51	68.27	66.21	66.53	1,752,761	-0.93(-1.38%)
Nov 15, 2013	66.61	67.62	65.98	67.47	1,319,877	+1.19(+1.80%)
Nov 14, 2013	65.17	66.48	64.46	66.28	1,432,511	+1.28(+1.97%)
Nov 13, 2013	63.65	65.16	63.35	65.00	806,451	+0.88(+1.37%)
Nov 12, 2013	63.49	64.18	63.02	64.12	943,673	+0.45(+0.71%)
Nov 11, 2013	62.72	64.01	62.31	63.67	1,212,840	+1.22(+1.95%)
Nov 08, 2013	61.28	62.70	61.11	62.45	1,517,045	+1.36(+2.22%)
Nov 07, 2013	65.12	65.27	60.99	61.09	4,056,498	-4.12(-6.32%)
Nov 06, 2013	65.60	65.71	64.71	65.21	1,283,645	+0.20(+0.30%)
Nov 05, 2013	64.62	65.71	64.31	65.02	1,205,682	+0.13(+0.20%)
Nov 04, 2013	63.48	65.32	63.43	64.89	1,152,766	+1.51(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.