Indicators

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.02	103.24	102.19	102.77	1,245,948	-0.16(-0.15%)
Jun 27, 2014	103.05	103.70	102.17	102.93	977,776	-0.38(-0.37%)
Jun 26, 2014	103.60	103.80	101.98	103.31	702,873	-0.29(-0.28%)
Jun 25, 2014	101.85	103.67	101.18	103.60	1,004,051	+1.83(+1.80%)
Jun 24, 2014	103.40	104.60	101.70	101.77	1,259,910	-1.63(-1.58%)
Jun 23, 2014	104.02	104.43	102.89	103.40	1,107,760	+0.12(+0.11%)
Jun 20, 2014	102.34	103.37	101.70	103.28	3,268,040	+1.00(+0.98%)
Jun 19, 2014	102.89	102.89	101.45	102.28	987,381	-0.53(-0.52%)
Jun 18, 2014	101.20	102.90	100.58	102.81	1,454,186	+1.98(+1.97%)
Jun 17, 2014	101.27	101.87	99.89	100.83	2,243,601	-2.36(-2.29%)
Jun 16, 2014	102.73	103.61	101.94	103.19	1,550,535	-0.23(-0.22%)
Jun 13, 2014	103.17	103.95	102.22	103.42	1,013,100	+0.37(+0.36%)
Jun 12, 2014	104.56	104.99	102.41	103.05	1,441,878	-2.00(-1.91%)
Jun 11, 2014	104.01	105.44	102.84	105.05	1,268,780	-0.12(-0.11%)
Jun 10, 2014	105.00	105.49	103.36	105.16	1,078,510	+1.18(+1.13%)
Jun 06, 2014	103.79	104.57	103.15	103.99	1,764,467	+0.02(+0.02%)
Jun 05, 2014	101.11	104.73	101.07	103.97	2,009,365	+3.67(+3.66%)
Jun 04, 2014	99.11	100.52	98.78	100.30	1,499,743	+1.20(+1.21%)
Jun 03, 2014	98.65	100.09	98.28	99.10	978,322	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.