Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	165.06	165.40	160.52	160.54	1,500,479	-5.38(-3.24%)
Sep 27, 2018	166.11	167.34	164.11	165.92	599,572	+1.20(+0.73%)
Sep 26, 2018	165.41	167.53	163.92	164.72	826,140	-0.72(-0.43%)
Sep 25, 2018	165.28	166.07	163.78	165.44	712,162	+0.51(+0.31%)
Sep 24, 2018	165.35	165.74	163.21	164.93	795,128	-0.95(-0.57%)
Sep 21, 2018	168.90	169.08	165.62	165.88	1,605,036	-2.67(-1.58%)
Sep 20, 2018	167.27	169.76	165.11	168.55	1,553,010	+2.75(+1.66%)
Sep 19, 2018	164.37	169.18	163.78	165.80	1,111,872	+1.87(+1.14%)
Sep 18, 2018	162.09	164.38	161.29	163.92	1,040,201	+2.07(+1.28%)
Sep 17, 2018	166.09	166.70	161.34	161.85	1,352,378	-3.94(-2.37%)
Sep 14, 2018	163.96	166.56	163.53	165.79	1,090,915	+2.06(+1.26%)
Sep 13, 2018	164.80	167.24	163.09	163.73	1,241,985	-0.25(-0.15%)
Sep 12, 2018	166.06	166.06	162.26	163.97	1,917,547	-1.26(-0.76%)
Sep 11, 2018	156.53	165.99	156.53	165.23	2,915,614	+8.23(+5.24%)
Sep 10, 2018	152.09	158.20	150.94	157.00	1,965,041	+7.55(+5.05%)
Sep 07, 2018	149.77	150.60	147.95	149.45	956,601	-1.49(-0.99%)
Sep 06, 2018	154.38	155.02	148.59	150.94	1,366,916	-2.75(-1.79%)
Sep 05, 2018	154.22	155.54	153.02	153.69	1,108,817	-1.45(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.