Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	307.36	316.94	306.45	316.36	680,862	+5.22(+1.68%)
Feb 25, 2022	303.94	312.29	304.57	311.13	525,234	+7.86(+2.59%)
Feb 24, 2022	284.23	303.84	283.65	303.27	766,661	+8.97(+3.05%)
Feb 23, 2022	310.30	312.06	293.66	294.30	831,202	-12.91(-4.20%)
Feb 22, 2022	304.93	310.87	303.34	307.21	683,123	+0.49(+0.16%)
Feb 18, 2022				306.72	0	-2.35(-0.76%)
Feb 17, 2022	316.25	319.06	308.23	309.07	440,826	-10.73(-3.36%)
Feb 16, 2022	315.31	321.27	315.26	319.80	464,404	+2.21(+0.70%)
Feb 15, 2022	311.84	318.26	309.08	317.58	774,962	+9.46(+3.07%)
Feb 14, 2022	305.41	313.71	305.21	308.12	620,022	+0.33(+0.11%)
Feb 11, 2022	319.76	321.71	303.39	307.79	845,096	-12.56(-3.92%)
Feb 10, 2022	324.49	329.75	317.69	320.35	616,072	-8.37(-2.55%)
Feb 09, 2022	323.07	329.56	321.61	328.72	542,080	+10.62(+3.34%)
Feb 08, 2022	313.16	319.24	311.57	318.10	553,821	+7.49(+2.41%)
Feb 07, 2022	309.84	312.69	307.57	310.61	524,619	+3.43(+1.12%)
Feb 04, 2022	317.62	320.10	306.89	307.18	771,136	-11.94(-3.74%)
Feb 03, 2022	316.27			319.12	846,788	-1.76(-0.55%)
Feb 02, 2022	324.63	328.04	318.59	320.88	920,666	-3.73(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.