Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 637.63 639.67 622.67 623.86 1,014,946 -17.54(-2.73%)
Jan 30, 2024 640.42 651.64 640.42 641.40 506,064 -4.74(-0.73%)
Jan 29, 2024 632.27 646.66 631.02 646.14 599,278 +16.94(+2.69%)
Jan 26, 2024 651.40 651.61 627.75 629.20 1,427,321 -20.84(-3.21%)
Jan 25, 2024 607.35 656.89 595.37 650.04 2,668,242 +74.56(+12.96%)
Jan 24, 2024 585.53 590.21 574.83 575.48 960,374 -1.17(-0.20%)
Jan 23, 2024 581.33 583.51 572.68 576.65 603,135 -0.81(-0.14%)
Jan 22, 2024 574.43 584.50 573.00 577.46 608,411 +6.83(+1.20%)
Jan 19, 2024 565.42 570.94 553.98 570.62 652,800 +8.64(+1.54%)
Jan 18, 2024 555.64 563.82 551.86 561.99 554,555 +13.02(+2.37%)
Jan 17, 2024 553.33 559.93 543.82 548.97 637,085 -10.78(-1.93%)
Jan 16, 2024 550.64 564.94 550.59 559.75 526,069 +1.95(+0.35%)
Jan 12, 2024 556.68 559.38 550.00 557.81 514,014 +7.46(+1.36%)
Jan 11, 2024 548.33 551.47 535.51 550.35 568,588 +2.01(+0.37%)
Jan 10, 2024 547.62 550.38 541.85 548.33 373,631 +1.66(+0.30%)
Jan 09, 2024 541.93 547.22 537.90 546.67 436,853 -2.80(-0.51%)
Jan 08, 2024 537.34 550.41 532.39 549.48 501,692 +9.42(+1.74%)
Jan 05, 2024 535.87 547.12 533.91 540.06 672,528 -7.45(-1.36%)
Jan 04, 2024 547.73 556.89 545.34 547.51 549,101 +1.70(+0.31%)
Jan 03, 2024 555.21 557.06 545.42 545.82 830,794 -19.89(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.