Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

668.13 +0.14 (+0.02%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 436.11 444.48 433.23 441.43 789,924 +9.65(+2.24%)
Jun 29, 2023 426.27 434.20 425.60 431.78 715,326 +5.21(+1.22%)
Jun 28, 2023 417.77 427.99 416.24 426.56 888,311 +7.04(+1.68%)
Jun 27, 2023 411.34 423.02 409.28 419.52 911,138 +10.40(+2.54%)
Jun 26, 2023 400.75 414.07 400.75 409.13 752,057 +8.33(+2.08%)
Jun 23, 2023 392.37 403.40 389.30 400.80 1,127,937 +1.89(+0.47%)
Jun 22, 2023 408.21 408.21 398.29 398.91 810,485 -11.49(-2.80%)
Jun 21, 2023 401.77 414.22 401.22 410.40 956,695 +6.99(+1.73%)
Jun 20, 2023 395.77 405.34 393.23 403.41 939,199 +3.88(+0.97%)
Jun 16, 2023 408.76 409.99 399.17 399.52 1,143,790 -6.81(-1.68%)
Jun 15, 2023 398.91 409.65 398.91 406.33 889,526 +69.93(+20.79%)
May 08, 2023 340.53 342.86 333.16 336.41 759,113 -1.15(-0.34%)
May 05, 2023 334.00 338.54 330.24 337.55 1,018,943 +13.49(+4.16%)
May 04, 2023 343.36 343.42 320.87 324.06 2,738,944 -21.56(-6.24%)
May 03, 2023 349.82 358.23 345.05 345.62 889,672 -5.12(-1.46%)
May 02, 2023 354.24 357.88 343.77 350.75 922,252 -6.14(-1.72%)
May 01, 2023 356.21 363.50 355.27 356.88 808,349 +0.52(+0.15%)
Apr 28, 2023 349.87 357.05 345.63 356.36 980,033 +3.40(+0.96%)
Apr 27, 2023 351.32 353.27 340.53 352.96 2,029,330 -17.12(-4.63%)
Apr 26, 2023 373.80 376.28 367.72 370.08 1,804,249 -2.60(-0.70%)
Apr 25, 2023 374.51 376.61 371.12 372.67 1,375,211 -5.89(-1.56%)
Apr 24, 2023 368.77 379.06 368.77 378.56 860,020 +10.81(+2.94%)
Apr 21, 2023 369.07 369.08 362.26 367.76 752,274 -2.78(-0.75%)
Apr 20, 2023 367.65 375.37 366.50 370.54 797,593 -3.05(-0.82%)
Apr 19, 2023 377.87 378.96 371.20 373.59 726,960 -8.60(-2.25%)
Apr 18, 2023 380.92 384.34 378.97 382.19 686,979 +3.71(+0.98%)
Apr 17, 2023 374.47 380.47 373.62 378.48 702,040 +5.40(+1.45%)
Apr 14, 2023 370.75 376.00 368.16 373.08 726,119 +4.65(+1.26%)
Apr 13, 2023 370.14 372.49 363.62 368.43 1,019,552 -2.69(-0.73%)
Apr 12, 2023 370.68 375.19 366.39 371.12 836,964 +5.45(+1.49%)
Apr 11, 2023 362.59 370.06 361.79 365.68 792,064 +5.56(+1.54%)
Apr 10, 2023 349.43 361.52 348.65 360.12 916,480 +9.52(+2.72%)
Apr 06, 2023 345.39 355.70 341.08 350.60 1,515,131 +3.95(+1.14%)
Apr 05, 2023 347.57 354.22 342.42 346.65 1,863,744 -7.76(-2.19%)
Apr 04, 2023 385.02 385.02 349.98 354.41 2,028,766 -29.55(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.