Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.705	8.754	8.263	8.302	624,216	-0.50(-5.70%)
Sep 27, 2002	9.443	9.512	8.754	8.804	565,658	-0.74(-7.73%)
Sep 26, 2002	9.364	9.630	9.285	9.541	455,861	+0.18(+1.89%)
Sep 25, 2002	9.099	9.394	9.099	9.364	914,061	+0.27(+2.92%)
Sep 24, 2002	8.981	9.541	8.853	9.099	1,438,952	+0.12(+1.31%)
Sep 23, 2002	10.82	10.82	8.754	8.981	2,239,047	-1.84(-17.00%)
Sep 20, 2002	12.20	12.20	10.72	10.82	1,386,798	-1.44(-11.72%)
Sep 19, 2002	12.05	12.32	11.75	12.26	353,079	+0.11(+0.89%)
Sep 18, 2002	12.49	12.49	11.81	12.15	400,149	-0.40(-3.21%)
Sep 17, 2002	13.23	13.24	12.38	12.55	677,793	-0.43(-3.33%)
Sep 16, 2002	13.22	13.47	12.84	12.98	257,006	-0.14(-1.05%)
Sep 13, 2002	13.83	13.89	13.12	13.12	433,596	-0.76(-5.46%)
Sep 12, 2002	14.02	14.15	13.77	13.88	198,651	-0.17(-1.19%)
Sep 11, 2002	13.95	14.23	13.91	14.05	261,479	+0.00(+0.00%)
Sep 10, 2002	14.31	14.41	14.01	14.05	240,130	-0.27(-1.86%)
Sep 09, 2002	14.07	14.52	13.65	14.31	164,390	+0.20(+1.39%)
Sep 06, 2002	13.75	14.14	13.67	14.12	396,591	+0.57(+4.21%)
Sep 05, 2002	14.53	14.53	13.54	13.54	355,315	-1.08(-7.40%)
Sep 04, 2002	14.26	14.64	13.96	14.63	277,542	+0.68(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.