Indicators

United Rentals (NY: URI )

692.89 +3.68 (+0.53%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.72	21.99	21.35	21.98	508,210	+0.26(+1.17%)
Jan 29, 2004	22.49	22.50	21.60	21.73	700,611	-0.81(-3.61%)
Jan 28, 2004	22.74	22.81	22.45	22.54	959,862	-0.20(-0.86%)
Jan 27, 2004	22.77	22.91	22.52	22.74	1,358,217	-0.03(-0.13%)
Jan 26, 2004	22.57	22.85	22.27	22.77	558,145	+0.20(+0.87%)
Jan 23, 2004	22.33	22.63	22.28	22.57	576,692	+0.19(+0.83%)
Jan 22, 2004	22.22	22.41	21.82	22.38	1,068,903	+0.17(+0.75%)
Jan 21, 2004	20.61	22.56	20.41	22.22	1,386,140	+1.63(+7.91%)
Jan 20, 2004	20.59	20.66	20.38	20.59	483,447	+0.19(+0.91%)
Jan 16, 2004	20.47	20.58	20.24	20.40	275,658	+0.18(+0.87%)
Jan 15, 2004	20.29	20.41	20.02	20.22	366,967	-0.17(-0.82%)
Jan 14, 2004	20.21	20.42	20.17	20.39	276,473	+0.26(+1.32%)
Jan 13, 2004	20.14	20.14	19.82	20.13	308,065	+0.09(+0.44%)
Jan 12, 2004	19.92	20.05	19.67	20.04	369,311	+0.17(+0.84%)
Jan 09, 2004	20.08	20.21	19.82	19.87	368,597	-0.34(-1.70%)
Jan 08, 2004	19.86	20.36	19.81	20.21	1,902,809	+0.35(+1.78%)
Jan 07, 2004	19.66	19.88	19.59	19.86	181,496	+0.20(+1.00%)
Jan 06, 2004	19.53	19.86	19.40	19.66	576,895	+0.24(+1.21%)
Jan 05, 2004	19.63	19.82	19.27	19.43	307,555	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.