Indicators

United Rentals (NY: URI )

696.67 -1.46 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.41	22.91	21.64	22.58	2,997,225	-0.26(-1.12%)
Jul 28, 2011	23.33	23.86	22.77	22.83	2,210,810	-0.51(-2.19%)
Jul 27, 2011	24.40	24.43	23.14	23.34	2,366,637	-1.40(-5.67%)
Jul 26, 2011	24.98	25.13	24.41	24.75	2,237,309	-0.42(-1.68%)
Jul 25, 2011	25.52	25.83	25.05	25.17	1,637,351	-0.82(-3.17%)
Jul 22, 2011	26.17	26.31	25.87	25.99	2,856,031	+0.83(+3.32%)
Jul 21, 2011	24.66	25.33	24.52	25.16	2,998,205	+0.77(+3.14%)
Jul 20, 2011	23.45	25.20	23.22	24.39	5,849,102	+1.82(+8.04%)
Jul 19, 2011	22.28	22.80	22.02	22.58	3,108,120	+0.66(+3.00%)
Jul 18, 2011	22.48	22.59	21.57	21.92	2,333,077	-0.66(-2.91%)
Jul 15, 2011	23.07	23.07	22.37	22.58	1,919,882	-0.27(-1.20%)
Jul 14, 2011	23.48	23.85	22.62	22.85	1,818,446	-0.51(-2.18%)
Jul 13, 2011	24.19	24.40	23.25	23.36	3,318,001	-0.79(-3.29%)
Jul 12, 2011	24.32	24.72	24.07	24.16	931,235	-0.24(-0.97%)
Jul 11, 2011	24.86	25.11	24.12	24.39	1,409,298	-1.05(-4.13%)
Jul 08, 2011	25.78	25.78	25.00	25.44	1,770,881	-0.68(-2.59%)
Jul 07, 2011	25.07	26.70	25.07	26.12	3,055,204	+1.44(+5.84%)
Jul 06, 2011	25.33	25.33	24.53	24.68	2,417,512	-0.69(-2.71%)
Jul 05, 2011	26.13	26.30	25.24	25.37	1,385,180	-0.82(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.