Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.88	44.97	41.83	44.61	1,913,365	+2.69(+6.41%)
Dec 28, 2012	42.73	42.80	41.76	41.92	1,683,040	-0.75(-1.75%)
Dec 27, 2012	43.61	43.65	41.67	42.67	1,598,094	-0.73(-1.67%)
Dec 26, 2012	43.92	44.35	43.35	43.39	1,059,562	-0.75(-1.69%)
Dec 24, 2012	43.78	44.61	43.33	44.14	780,540	+0.18(+0.40%)
Dec 21, 2012	43.08	44.21	42.30	43.96	4,161,132	-0.32(-0.73%)
Dec 20, 2012	43.91	44.33	43.64	44.29	1,792,645	+0.34(+0.78%)
Dec 19, 2012	43.98	44.63	43.13	43.94	2,655,213	+0.10(+0.22%)
Dec 18, 2012	42.11	43.91	42.06	43.84	2,564,852	+2.10(+5.03%)
Dec 17, 2012	41.78	41.97	41.24	41.74	1,743,450	+0.26(+0.61%)
Dec 14, 2012	41.65	41.89	41.21	41.49	951,567	-0.13(-0.31%)
Dec 13, 2012	42.36	42.78	40.89	41.62	1,784,303	-0.79(-1.87%)
Dec 12, 2012	43.14	43.18	42.30	42.41	1,502,401	+0.14(+0.33%)
Dec 11, 2012	42.74	43.41	42.09	42.27	2,382,398	-0.12(-0.28%)
Dec 10, 2012	41.82	42.59	41.71	42.39	1,340,800	+0.49(+1.17%)
Dec 07, 2012	42.23	42.66	41.69	41.90	1,465,181	+0.12(+0.28%)
Dec 06, 2012	41.69	41.92	40.86	41.78	1,530,310	+0.01(+0.02%)
Dec 05, 2012	41.52	42.53	41.13	41.77	2,564,334	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.