Indicators

United Rentals (NY: URI )

677.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.01	46.21	45.03	45.81	5,710,197	-0.14(-0.30%)
Apr 27, 2012	44.41	47.08	44.20	45.94	3,109,959	+1.84(+4.16%)
Apr 26, 2012	45.13	45.58	43.98	44.11	1,821,904	-1.02(-2.26%)
Apr 25, 2012	44.44	45.21	44.29	45.13	1,117,485	+1.30(+2.96%)
Apr 24, 2012	43.53	44.75	43.06	43.83	1,547,784	+0.29(+0.68%)
Apr 23, 2012	43.34	43.86	42.35	43.54	1,726,089	-0.78(-1.75%)
Apr 20, 2012	45.11	45.31	44.09	44.31	2,027,191	+0.01(+0.02%)
Apr 19, 2012	44.99	45.76	44.07	44.31	2,487,978	-0.59(-1.31%)
Apr 18, 2012	43.55	45.83	42.25	44.89	8,676,407	+4.75(+11.83%)
Apr 17, 2012	40.00	40.40	39.54	40.14	2,259,344	+0.60(+1.51%)
Apr 16, 2012	39.86	40.38	38.72	39.55	1,666,174	+0.00(+0.00%)
Apr 13, 2012	39.77	39.92	39.33	39.55	1,800,489	-0.34(-0.86%)
Apr 12, 2012	38.36	40.15	38.24	39.89	1,958,326	+1.54(+4.02%)
Apr 11, 2012	38.53	39.01	37.81	38.35	1,989,154	+0.46(+1.22%)
Apr 10, 2012	40.56	40.65	37.09	37.89	6,176,674	-2.84(-6.96%)
Apr 09, 2012	40.51	40.88	39.84	40.72	2,642,959	-1.32(-3.15%)
Apr 05, 2012	42.22	42.85	41.81	42.05	1,047,698	-0.53(-1.24%)
Apr 04, 2012	43.44	43.44	41.74	42.58	2,094,828	-1.47(-3.34%)
Apr 03, 2012	43.36	44.24	43.18	44.05	3,366,768	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.