Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.70	57.79	55.33	57.34	1,681,026	+0.61(+1.07%)
Sep 27, 2013	56.59	56.99	55.97	56.73	854,166	+0.03(+0.05%)
Sep 26, 2013	55.87	57.33	55.87	56.70	1,301,350	+0.84(+1.50%)
Sep 25, 2013	55.93	56.56	55.09	55.86	793,996	+0.18(+0.32%)
Sep 24, 2013	55.58	56.30	55.10	55.68	1,195,163	+0.07(+0.12%)
Sep 23, 2013	56.10	56.10	54.79	55.61	1,234,282	+0.02(+0.04%)
Sep 20, 2013	56.89	56.89	55.56	55.59	1,986,568	-1.25(-2.20%)
Sep 19, 2013	57.50	58.22	56.82	56.84	1,154,103	-0.30(-0.52%)
Sep 18, 2013	55.45	57.20	55.41	57.14	1,955,543	+1.56(+2.81%)
Sep 17, 2013	54.21	55.99	53.76	55.58	1,646,380	+1.47(+2.71%)
Sep 16, 2013	55.93	55.15	53.78	54.11	2,098,937	-1.04(-1.89%)
Sep 13, 2013	55.15	56.39	54.96	55.15	1,818,479	+0.20(+0.36%)
Sep 12, 2013	54.46	55.56	54.10	54.96	2,286,713	+0.52(+0.96%)
Sep 11, 2013	56.24	56.24	51.53	54.43	8,637,364	-2.29(-4.04%)
Sep 10, 2013	57.76	57.84	56.47	56.73	1,574,235	-0.57(-1.00%)
Sep 09, 2013	56.13	57.63	56.11	57.30	848,574	+1.42(+2.53%)
Sep 06, 2013	56.80	56.95	54.88	55.88	1,505,060	-0.14(-0.25%)
Sep 05, 2013	54.68	56.62	54.62	56.02	1,280,071	+0.81(+1.46%)
Sep 04, 2013	54.93	55.67	54.33	55.21	1,167,849	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.