Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	126.59	127.17	121.81	124.14	3,740,616	-2.22(-1.75%)
Jan 30, 2017	126.33	126.52	122.80	126.36	2,807,237	+0.50(+0.40%)
Jan 27, 2017	124.23	126.23	122.86	125.86	2,518,345	+1.18(+0.94%)
Jan 26, 2017	121.11	126.97	119.77	124.68	6,651,012	+12.56(+11.20%)
Jan 25, 2017	112.85	113.45	110.48	112.12	3,101,024	+0.64(+0.57%)
Jan 24, 2017	109.07	112.33	108.46	111.48	1,817,671	+3.43(+3.18%)
Jan 23, 2017	108.90	109.17	107.36	108.05	1,337,191	-1.06(-0.97%)
Jan 20, 2017	108.90	109.85	108.37	109.11	1,276,184	+0.73(+0.67%)
Jan 19, 2017	108.64	110.39	107.56	108.38	1,645,536	-0.56(-0.51%)
Jan 18, 2017	105.46	109.22	105.09	108.94	2,106,838	+3.72(+3.53%)
Jan 17, 2017	104.72	106.09	103.67	105.22	1,242,888	+0.18(+0.17%)
Jan 13, 2017		105.05	105.05	105.05	0	+0.50(+0.48%)
Jan 12, 2017	106.96	107.30	103.36	104.55	1,519,380	-2.67(-2.49%)
Jan 11, 2017	106.87	107.93	105.67	107.22	1,567,721	+0.35(+0.33%)
Jan 10, 2017	104.81	108.54	104.81	106.86	2,179,819	+2.69(+2.58%)
Jan 09, 2017	106.10	106.86	104.13	104.17	1,845,929	-3.16(-2.94%)
Jan 06, 2017	108.23	108.92	106.87	107.33	1,169,641	-0.76(-0.70%)
Jan 05, 2017	107.84	109.72	106.19	108.09	1,374,033	+0.28(+0.26%)
Jan 04, 2017	107.45	108.43	106.37	107.81	1,111,656	+0.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.