Indicators

United Rentals (NY: URI )

677.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.84	110.77	107.18	107.61	2,611,179	+0.14(+0.13%)
Apr 27, 2017	110.78	111.28	105.99	107.47	2,852,185	-3.81(-3.42%)
Apr 26, 2017	111.18	112.71	111.05	111.28	1,563,640	+0.10(+0.09%)
Apr 25, 2017	112.21	113.07	110.42	111.18	2,059,805	-0.25(-0.23%)
Apr 24, 2017	111.58	112.64	110.99	111.44	2,638,426	+2.06(+1.88%)
Apr 21, 2017	110.79	111.13	106.78	109.37	3,814,829	-1.75(-1.57%)
Apr 20, 2017	111.61	112.49	108.53	111.12	7,063,880	-6.09(-5.20%)
Apr 19, 2017	118.70	120.30	116.75	117.22	2,889,664	-0.40(-0.34%)
Apr 18, 2017	117.53	118.25	115.72	117.62	1,364,423	-1.07(-0.90%)
Apr 17, 2017	117.76	118.71	116.82	118.69	1,327,775	+1.63(+1.39%)
Apr 13, 2017	119.05	120.90	117.02	117.06	1,349,428	-1.80(-1.52%)
Apr 12, 2017	123.21	123.70	118.56	118.86	1,534,629	-4.71(-3.81%)
Apr 11, 2017	123.63	124.19	121.70	123.57	972,401	-0.03(-0.02%)
Apr 10, 2017	122.04	124.20	121.62	123.60	1,469,790	+2.50(+2.07%)
Apr 07, 2017	121.28	123.08	120.78	121.10	1,288,747	-0.58(-0.48%)
Apr 06, 2017	119.24	122.62	118.93	121.68	1,287,401	+2.89(+2.43%)
Apr 05, 2017	122.66	124.39	118.03	118.79	1,689,157	-2.66(-2.19%)
Apr 04, 2017	120.82	122.55	120.43	121.45	847,399	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.