Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.66	123.40	119.91	122.31	1,485,486	-0.15(-0.12%)
Sep 27, 2019	125.85	126.79	121.46	122.45	1,414,266	-2.73(-2.18%)
Sep 26, 2019	124.88	126.01	123.85	125.18	856,166	-0.31(-0.25%)
Sep 25, 2019	122.38	126.06	122.27	125.50	1,154,647	+3.10(+2.53%)
Sep 24, 2019	125.72	126.72	121.86	122.40	1,510,699	-3.60(-2.86%)
Sep 23, 2019	122.65	127.13	121.73	126.00	1,450,171	+1.92(+1.55%)
Sep 20, 2019	127.06	127.73	123.91	124.07	2,275,381	+1.31(+1.07%)
Sep 19, 2019	123.30	124.35	122.37	122.76	1,334,573	+0.38(+0.31%)
Sep 18, 2019	122.47	123.07	120.52	122.38	2,052,985	-2.15(-1.73%)
Sep 17, 2019	124.66	125.61	122.30	124.53	1,148,080	-1.42(-1.13%)
Sep 16, 2019	125.61	128.75	124.50	125.95	1,165,417	-0.51(-0.40%)
Sep 13, 2019	127.37	129.75	126.20	126.46	1,915,241	+0.85(+0.68%)
Sep 12, 2019	123.59	127.26	123.59	125.61	1,532,202	+0.37(+0.30%)
Sep 11, 2019	124.19	125.38	121.32	125.23	1,758,053	+3.50(+2.88%)
Sep 10, 2019	118.09	121.85	117.34	121.73	1,350,578	+3.27(+2.76%)
Sep 09, 2019	115.85	118.57	115.32	118.46	1,656,177	+3.76(+3.28%)
Sep 06, 2019	114.43	115.97	113.36	114.70	877,827	+0.39(+0.34%)
Sep 05, 2019	112.85	116.30	112.65	114.31	1,571,249	+3.62(+3.27%)
Sep 04, 2019	109.76	110.97	108.98	110.69	1,294,675	+3.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.