Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	292.95	295.91	279.67	291.81	1,027,121	+2.23(+0.77%)
Feb 25, 2021	305.90	306.37	286.54	289.59	1,322,949	-17.09(-5.57%)
Feb 24, 2021	304.20	315.92	302.02	306.67	1,277,729	+6.05(+2.01%)
Feb 23, 2021	288.95	303.08	281.06	300.63	1,317,552	+7.72(+2.64%)
Feb 22, 2021	282.61	297.04	281.93	292.90	984,115	+8.32(+2.92%)
Feb 19, 2021	272.88	285.88	272.87	284.58	705,095	+14.94(+5.54%)
Feb 18, 2021	268.61	270.44	262.42	269.65	773,417	-2.96(-1.09%)
Feb 17, 2021	280.66	281.94	269.15	272.61	756,458	-10.08(-3.57%)
Feb 16, 2021	285.55	287.98	282.69	282.69	1,126,822	+1.83(+0.65%)
Feb 12, 2021	274.56	281.86	273.90	280.86	504,032	+6.28(+2.29%)
Feb 11, 2021	272.65	277.67	269.44	274.58	657,363	+2.93(+1.08%)
Feb 10, 2021	274.49	279.70	270.37	271.65	858,877	-0.44(-0.16%)
Feb 09, 2021	264.99	273.64	262.27	272.09	724,600	+4.95(+1.85%)
Feb 08, 2021	262.46	268.99	261.74	267.14	755,646	+6.38(+2.45%)
Feb 05, 2021	256.12	261.68	256.12	260.76	629,072	+5.79(+2.27%)
Feb 04, 2021	248.06	255.58	246.55	254.97	725,658	+8.86(+3.60%)
Feb 03, 2021	247.62	250.61	243.43	246.11	524,304	+0.13(+0.05%)
Feb 02, 2021	252.90	257.04	245.08	245.98	764,234	-2.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.