Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	312.62	315.86	309.76	311.34	941,707	-1.95(-0.62%)
Apr 28, 2022	316.19	318.70	300.58	313.29	1,269,399	+8.73(+2.87%)
Apr 27, 2022	296.82	305.56	295.18	304.55	1,047,428	+7.24(+2.43%)
Apr 26, 2022	304.42	306.81	295.82	297.31	873,154	-10.84(-3.52%)
Apr 25, 2022	303.90	310.10	296.86	308.15	1,220,442	-1.37(-0.44%)
Apr 22, 2022	328.67	330.85	309.19	309.52	992,532	-22.67(-6.82%)
Apr 21, 2022	353.15	353.90	330.37	332.19	929,389	-15.12(-4.35%)
Apr 20, 2022	349.64	353.97	346.05	347.31	570,684	+1.58(+0.46%)
Apr 19, 2022	334.64	346.47	334.44	345.73	623,561	+11.73(+3.51%)
Apr 18, 2022	324.60	336.29	324.60	333.99	690,979	+8.34(+2.56%)
Apr 14, 2022	320.78	329.07	320.78	325.65	535,291	+6.22(+1.95%)
Apr 13, 2022	314.38	320.13	312.85	319.44	376,976	+5.85(+1.87%)
Apr 12, 2022	313.53	321.67	310.35	313.58	547,351	+2.72(+0.88%)
Apr 11, 2022	308.91	318.73	307.02	310.86	642,887	-1.00(-0.32%)
Apr 08, 2022	314.15	319.35	310.98	311.86	816,081	-3.81(-1.21%)
Apr 07, 2022	320.10	321.25	312.61	315.67	829,808	-4.48(-1.40%)
Apr 06, 2022	330.75	331.48	315.71	320.14	1,270,576	-16.48(-4.89%)
Apr 05, 2022	343.14	344.49	335.13	336.62	661,384	-7.55(-2.19%)
Apr 04, 2022	347.67	347.73	342.89	344.17	602,780	-4.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.