Indicators

United Rentals (NY: URI )

683.34 +1.63 (+0.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	421.96	432.91	417.58	432.70	937,013	+11.69(+2.78%)
Jan 30, 2023	422.59	429.10	420.54	421.01	738,825	-4.95(-1.16%)
Jan 27, 2023	423.92	430.01	420.18	425.97	1,299,179	+2.56(+0.60%)
Jan 26, 2023	406.77	423.81	396.82	423.40	2,021,621	+38.27(+9.94%)
Jan 25, 2023	378.80	387.22	376.38	385.13	802,124	-1.30(-0.34%)
Jan 24, 2023	383.83	431.25	380.02	386.43	805,536	+1.74(+0.45%)
Jan 23, 2023	379.05	385.56	377.14	384.69	757,287	+8.20(+2.18%)
Jan 20, 2023	366.52	376.69	363.10	376.49	702,948	+10.15(+2.77%)
Jan 19, 2023	373.97	375.69	365.68	366.34	646,583	-12.44(-3.28%)
Jan 18, 2023	383.93	387.02	377.37	378.79	594,183	-2.81(-0.74%)
Jan 17, 2023	384.27	385.49	379.48	381.59	469,336	-3.31(-0.86%)
Jan 13, 2023	380.96	385.29	379.12	384.90	480,766	+0.46(+0.12%)
Jan 12, 2023	377.53	386.61	375.46	384.44	707,312	+7.65(+2.03%)
Jan 11, 2023	375.77	380.23	373.89	376.78	592,094	+2.45(+0.66%)
Jan 10, 2023	368.21	376.33	365.89	374.33	647,510	+5.37(+1.45%)
Jan 09, 2023	375.57	381.46	367.80	368.96	821,958	-1.31(-0.36%)
Jan 06, 2023	360.77	372.66	359.70	370.28	725,194	+13.00(+3.64%)
Jan 05, 2023	354.82	359.07	352.45	357.28	560,163	-1.88(-0.52%)
Jan 04, 2023	353.78	360.65	353.20	359.16	595,709	+9.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.