Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	349.03	356.20	344.81	355.51	982,377	+3.40(+0.96%)
Apr 27, 2023	350.48	352.43	339.72	352.12	2,034,182	-17.08(-4.63%)
Apr 26, 2023	372.91	375.38	366.84	369.20	1,808,563	-2.59(-0.70%)
Apr 25, 2023	373.62	375.71	370.24	371.79	1,378,499	-5.88(-1.56%)
Apr 24, 2023	367.89	378.15	367.89	377.66	862,076	+10.78(+2.94%)
Apr 21, 2023	368.19	368.20	361.40	366.88	754,073	-2.78(-0.75%)
Apr 20, 2023	366.77	374.47	365.62	369.66	799,500	-3.04(-0.82%)
Apr 19, 2023	376.96	378.06	370.32	372.70	728,698	-8.57(-2.25%)
Apr 18, 2023	380.01	383.43	378.07	381.27	688,621	+3.70(+0.98%)
Apr 17, 2023	373.58	379.56	372.73	377.57	703,718	+5.38(+1.45%)
Apr 14, 2023	369.87	375.11	367.29	372.19	727,855	+4.64(+1.26%)
Apr 13, 2023	369.25	371.60	362.76	367.55	1,021,990	-2.69(-0.73%)
Apr 12, 2023	369.80	374.29	365.51	370.24	838,965	+5.43(+1.49%)
Apr 11, 2023	361.72	369.18	360.93	364.81	793,958	+5.54(+1.54%)
Apr 10, 2023	348.60	360.66	347.82	359.26	918,671	+9.50(+2.72%)
Apr 06, 2023	344.56	354.85	340.27	349.76	1,518,754	+3.94(+1.14%)
Apr 05, 2023	346.74	353.38	341.60	345.82	1,868,201	-7.74(-2.19%)
Apr 04, 2023	384.10	384.10	349.14	353.56	2,033,616	-29.48(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.