Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	449.48	453.12	439.09	440.93	564,837	-3.62(-0.81%)
Sep 28, 2023	441.98	452.15	439.42	444.55	404,166	+1.98(+0.45%)
Sep 27, 2023	439.37	446.31	436.71	442.56	551,573	+8.46(+1.95%)
Sep 26, 2023	436.46	442.03	434.07	434.10	851,275	-6.08(-1.38%)
Sep 25, 2023	427.23	440.59	437.34	440.18	625,273	+10.44(+2.43%)
Sep 22, 2023	431.18	436.55	428.75	429.74	525,584	-2.43(-0.56%)
Sep 21, 2023	440.36	440.60	426.92	432.17	890,857	-12.19(-2.74%)
Sep 20, 2023	450.23	458.52	443.82	444.36	627,947	-3.00(-0.67%)
Sep 19, 2023	445.61	452.93	443.39	447.35	445,647	-2.55(-0.57%)
Sep 18, 2023	449.06	453.45	446.58	449.90	572,390	+1.60(+0.36%)
Sep 15, 2023	449.41	451.11	442.92	448.31	821,977	-1.30(-0.29%)
Sep 14, 2023	450.13	456.00	443.12	449.61	589,424	+5.93(+1.34%)
Sep 13, 2023	450.21	453.67	439.45	443.67	573,710	-9.73(-2.15%)
Sep 12, 2023	452.58	461.19	451.78	453.40	426,077	-1.52(-0.33%)
Sep 11, 2023	465.67	466.49	452.78	454.92	479,973	-5.05(-1.10%)
Sep 08, 2023	456.93	462.38	455.47	459.97	395,904	-3.51(-0.76%)
Sep 07, 2023	465.29	468.17	453.73	463.48	664,912	-7.69(-1.63%)
Sep 06, 2023	468.54	479.32	463.60	471.17	483,132	+4.40(+0.94%)
Sep 05, 2023	483.01	486.98	466.68	466.76	689,913	-20.38(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.