Indicators

D.R.Horton (NY: DHI )

149.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.41	18.45	18.14	18.22	6,946,867	-0.28(-1.50%)
Sep 27, 2012	18.35	18.76	18.24	18.50	8,359,319	+0.04(+0.19%)
Sep 26, 2012	19.24	19.42	18.06	18.47	13,497,120	-0.74(-3.86%)
Sep 25, 2012	19.32	19.77	19.17	19.21	9,962,659	-0.27(-1.36%)
Sep 24, 2012	19.85	19.92	19.22	19.47	7,515,333	-0.29(-1.48%)
Sep 21, 2012	19.84	20.14	19.66	19.77	8,606,299	+0.16(+0.81%)
Sep 20, 2012	19.53	19.71	19.32	19.61	6,670,993	-0.03(-0.13%)
Sep 19, 2012	18.88	19.76	18.83	19.63	9,229,892	+0.77(+4.07%)
Sep 18, 2012	19.12	19.43	18.81	18.86	5,923,712	-0.20(-1.07%)
Sep 17, 2012	19.43	19.43	19.03	19.07	7,578,687	-0.36(-1.86%)
Sep 14, 2012	18.95	19.86	18.95	19.43	14,502,052	+0.62(+3.29%)
Sep 13, 2012	18.21	18.84	17.84	18.81	11,371,673	+0.64(+3.50%)
Sep 12, 2012	18.01	18.29	17.98	18.18	8,683,238	+0.23(+1.28%)
Sep 11, 2012	17.46	17.95	17.46	17.95	8,779,907	+0.49(+2.78%)
Sep 10, 2012	17.65	17.77	17.43	17.46	5,816,919	-0.24(-1.35%)
Sep 07, 2012	17.72	17.80	17.33	17.70	8,817,946	-0.01(-0.05%)
Sep 06, 2012	17.27	17.71	17.26	17.71	8,714,910	+0.53(+3.09%)
Sep 05, 2012	17.14	17.31	16.95	17.18	7,212,234	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.